DEM / BTC Market


Last Price 0.00000318
24h Volume 0.00000000
Bid 0.00000351
Ask 0.00000486
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000350
USD Price $0.02353070
24h Volume USD $734.19
Available Supply 39137582.00000000 DEM
Change 1h | 24h | 7d 0.36% | 4.13% | -14.19%
Market Depth


Sell Orders

Total: DEM
Price DEM BTC

Buy Orders

Total: BTC
Price DEM BTC

Recent Market Trades

Time Type Price DEM BTC

eMark (DEM) Information & Links


BTC Markets
code last price vol change
OLV 0.00000006 51.266 200.00% OLDV
ETN 0.00000014 40.903 180.00% Ethernex
PCN 0.00000014 20.795 -6.67% Peepcoin
DOGE 0.00000045 14.822 - Dogecoin
NANJ 0.00000019 14.025 -5.00% NANJCOIN
ETH 0.07690000 12.803 0.52% Ethereum
LINDA 0.00000044 7.482 15.79% Linda
CHE 0.00000002 6.489 - Crypto Harbor Exchange
EXC 0.00000002 5.92 100.00% Excaliburcoin
LTC 0.01469968 5.687 -0.01% Litecoin
ECC 0.00000012 4.121 - ECC
APR 0.00033999 4.031 0.47% APR Coin
HRC 0.00020037 3.933 -6.50% Hara
ATX 0.00000006 3.402 -14.29% ArtexCoin
SIC 0.00000007 3.238 16.67% Swisscoin
FOOD 0.00000126 2.865 4.13% Foodcoin
ANC 0.00000004 2.854 100.00% AnyChain
PURA 0.00001461 2.632 3.32% PURA
BUZZ 0.00000003 2.523 50.00% Buzzcoin
ARB 0.00055000 2.287 -10.59% ARBITRAGE
BCW 0.00017500 2.19 -32.77% BitCrownCoin
XSH 0.00000364 2.136 1.96% Shield
CYCLONE 0.00000004 1.986 -20.00% CycloneCoin
DTEM 0.00016999 1.506 -1.23% Dystem
ZEC 0.02850002 1.456 -1.35% Zcash
EXTN 0.00060000 1.4 -10.45% ExtensiveCoin
ALQO 0.00004403 1.298 -6.20% ALQO
BIZ 0.00000003 1.224 -25.00% BizCoin
SMART 0.00001244 1.135 12.68% SmartCash
XP 0.00000001 1.122 -50.00% XP
ETC 0.00229000 1.104 4.81% EthereumClassic
VIPS 0.00000006 1.041 - VIPSTARCOIN
WOMEN 0.00000004 1.012 - WomenCoin
PURE 0.00001761 0.995 2.56% Pure
CAZ 0.00000403 0.775 -6.28% CAZ Coin
DCN 0.00000007 0.714 - Dentacoin
DGB 0.00000418 0.704 0.48% Digibyte
OPCX 0.00000250 0.698 -7.41% OPCoinX
VLU 0.00000253 0.672 -8.00% Valuto
NIHL 0.00002470 0.671 -6.93% Nihilo Coin
kB3 0.00000058 0.639 -1.69% B3Coin
VULCANO 0.00000007 0.636 75.00% Vulcanocoin
BX 0.00000476 0.633 2.37% BITTX
XAP 0.00001430 0.616 2.14% Apollon
BLUE 0.00001971 0.61 7.06% Blue Protocol
FXE 0.00000002 0.604 - Futurxe
SGR 0.00001468 0.601 18.01% SugarExchange
XVG 0.00000428 0.589 0.71% Verge
INXT 0.00082270 0.56 4.16% Internxt
STARS 0.00002149 0.544 0.23% StarCash
BONPAY 0.00002890 0.521 3.88% Bonpay
HMC 0.00000080 0.507 - HarmonyCoin
ETHOS 0.00024436 0.498 -4.62% Ethos
BDL 0.00000045 0.485 -27.42% Bitdeal
ARION 0.00000660 0.478 15.38% Arion
HTML 0.00000005 0.477 -16.67% HTMLCOIN
BCM 0.00026079 0.404 2.33% BitcoinMetal
TRX 0.00000660 0.38 0.46% TRON
JC 0.00000001 0.364 - Jesus Coin
CROP 0.00000260 0.335 -19.50% Cropcoin
DRGN 0.00006860 0.333 -0.39% DragonChain
ZEST 0.00020600 0.331 -10.47% ZEST Coin
BSR 0.00000004 0.32 33.33% BitSoar
ILC 0.00000785 0.318 8.88% ILCoin
UNIT 0.00002869 0.315 -4.40% UnitCurrency
ICOT 0.00000162 0.314 -72.40% Initial Coin Offering Token
COUPE 0.00000001 0.303 -50.00% Coupecoin
BELA 0.00000602 0.299 -7.53% Bela
BITG 0.00069921 0.263 1.19% Bitcoin Green
SKILL 0.00000002 0.251 - SKILLCOIN
FGC 0.00002969 0.251 4.10% FantasyGold
LIFE 0.00000003 0.248 - LIFE
QTUM 0.00158016 0.236 -3.59% Qtum
PT 0.00000002 0.234 - Porntoken
DASH 0.03920002 0.232 -4.62% Dash
IFX 0.00017222 0.229 -5.12% Infinex
IFT 0.00000448 0.227 -8.20% InvestFeed
AU 0.00355600 0.186 61.38% AurumCoin
ESP 0.00000004 0.18 33.33% Espers
BCH 0.13399994 0.179 1.52% Bitcoin Cash
TURBO 0.00000002 0.177 100.00% TurboCoin
CRMSN 0.00000002 0.175 100.00% Crimsoncoin
ORME 0.00009001 0.175 -10.08% Ormeus Coin
XGOX 0.00000012 0.173 - Xgox
RMC 0.00000001 0.161 -50.00% Remicoin
ELT 0.00000054 0.145 -40.00% ELTCoin
EQL 0.00000023 0.144 -8.00% Equal
RUNNERS 0.00000003 0.143 - Runners
VMC 0.00000003 0.141 -25.00% Vereum
ALIS 0.00001853 0.136 6.01% ALIS
NLC2 0.00001244 0.125 47.22% NoLimitCoin
IBC 0.00001370 0.122 -0.22% RCoin
CANN 0.00000328 0.12 3.47% CannabisCoin
TCOIN 0.00000002 0.115 - T-Coin
RAIN 0.00000099 0.114 3.13% Condensate
BRC 0.00000984 0.113 -9.81% BinaryCoin
HADE 0.00000459 0.109 -14.21% HADE Platform
HBC 0.00000210 0.106 -8.30% HomeBlockCoin
TER 0.00032302 0.104 -7.44% TerraNovaCoin
UQC 0.00015100 0.097 -7.49% UquidCoin
OC 0.00000400 0.097 296.04% OC
JBC 0.00000042 0.092 7.69% Japan Brand Coin
SCORE 0.00000037 0.092 -9.76% Scorecoin
BTPL 0.00000180 0.092 9.76% BitcoinPlanet
ELIX 0.00002721 0.09 0.96% Elixir
ZCL 0.00152566 0.087 0.96% Zclassic
BLAZR 0.00000021 0.079 -19.23% BlazerCoin
RUP 0.00000609 0.074 -18.80% Rupee
TIGC 0.00000100 0.073 3.09% Tigra
MAG 0.00000561 0.072 1.26% Magnet
HC 0.00000800 0.072 14.29% HarvestCoin
CNZ 0.00001100 0.072 10.00% CryptoNationZ
GRE 0.00000001 0.071 - Greencoin
SOPH 0.00000118 0.068 87.30% Sophos
AGRI 0.00000004 0.066 - AgriNovusCoin
EXCC 0.00000410 0.066 -46.05% ExchangeCoin
BITB 0.00000079 0.065 -5.95% Bitbean
ZEIT 0.00000001 0.065 - Zeitcoin
PIGGY 0.00000014 0.064 - PiggyCoin
XBR 0.00000021 0.063 - BitRewards
UFO 0.00000008 0.06 - Uniform Fiscal Object
NRO 0.00000022 0.06 -4.35% Neuro
GLT 0.00000063 0.059 -3.08% GlobalToken
SUPERMAN 0.00000004 0.058 - Superman
DNR 0.00010000 0.057 -17.72% Denarius
XMCC 0.00010109 0.056 3.10% Monoeci
XSTC 0.00000009 0.054 28.57% Safetradecoin
DMC 0.00000005 0.053 - DynamicCoin
PARIS 0.00000001 0.053 - Pariscoin
BTCH 0.00003600 0.052 40.30% Bitcoin Hush
MNX 0.00096350 0.049 0.01% MinexCoin
BXT 0.00007883 0.043 35.61% Bittoken
PLSR 0.00000281 0.043 -7.87% Pulsar
DSR 0.00000534 0.042 6.59% Desire
ARGO 0.00000027 0.041 - Argo
CMPCO 0.00000071 0.04 -8.97% CampusCoin
GTC 0.00000048 0.039 17.07% GlobalTourCoin
EOS 0.00178011 0.039 - EOS
PTS 0.00000008 0.039 33.33% PitisCoin
CRN 0.00000003 0.039 - CoronaCoin
STN 0.00000810 0.039 20.00% Steneum
XDE2 0.00001261 0.037 -13.33% Xde2
MAC 0.00000374 0.035 -5.56% MachineCoin
ERY 0.00000109 0.033 -25.85% Eryllium
UFR 0.00002700 0.033 27.96% Upfiring
SBIT 0.00000003 0.032 -25.00% StackBIT
OMG 0.00133013 0.032 -0.01% OmiseGO
HNC 0.00000012 0.032 - Huncoin
REGA 0.00000010 0.031 42.86% Rega
MARS 0.00000002 0.031 - MarsBux
CREA 0.00001295 0.03 - CreativeCoin
FLIK 0.00000145 0.03 - Flik
LIZ 0.00000381 0.03 -53.54% Lizus Payments
BET 0.00000056 0.03 69.70% Betacoin
LA 0.00002198 0.029 -0.09% LAToken
CUBE 0.00000001 0.029 - DigiCube
DMB 0.00000070 0.028 -6.67% DigitalMoneyBits
PEC 0.00000039 0.028 -31.58% PeaceCoin3.6
ETG 0.00000284 0.028 -1.73% EthereumGold
PRL 0.00003000 0.027 -9.99% OysterPearl
BTX 0.00032222 0.027 -0.02% Bitcore
CRAVE 0.00002000 0.027 -5.44% Crave
JEDI 0.00000001 0.027 - JediCoin
ERA 0.00000116 0.027 -4.92% ERA
PAC 0.00000100 0.026 -7.41% PACcoin
MGT 0.00000003 0.026 50.00% Magnatum
ZOI 0.00003564 0.025 -3.57% Zoin
TBS 0.00000001 0.023 - The Basis
TSTR 0.00000003 0.022 - TristarCoin
HYP 0.00000032 0.022 -11.11% HyperStake
BQ 0.00000056 0.021 16.67% Bitqy
ACC 0.00000630 0.02 0.16% Adcoin
FLANDERS 0.00000003 0.02 -25.00% FLANDERS
XBC 0.00443207 0.019 - BitcoinPlus
MOON 0.00000001 0.019 - Mooncoin
FLM 0.00000630 0.019 -10.13% Folm
EWC 0.00003000 0.019 - EWangBiCoin
AKY 0.00000033 0.019 -15.38% AkuyaCoin
FLASH 0.00000175 0.018 2.94% Flash
CBANK 0.00000001 0.017 - CryptoBank
NEOG 0.00000012 0.017 -14.29% NeoGold
SPRTS 0.00000001 0.017 - Sprouts
IBT 0.00000333 0.016 0.30% IBTCOIN
SYNX 0.00002778 0.016 -0.86% Syndicate
MOIN 0.00001000 0.016 - Moincoin
MITH 0.00007197 0.016 -11.07% Mithril
ERT 0.00002983 0.015 0.40% eSportsRewardToken
KAYI 0.00000005 0.015 - Kayicoin
LEVO 0.00000008 0.015 - LevoCoin
TRDT 0.00000637 0.014 -7.14% Trident Group
KOBO 0.00000888 0.013 14.43% Kobocoin
MINT 0.00000003 0.013 50.00% Mintcoin
PWC 0.00000046 0.013 -2.13% Playwincoin
ADCN 0.00000017 0.013 -19.05% AsiaDigiCoin
NMD 0.00000010 0.013 - Nomad
STX 0.00004167 0.013 -0.07% Stox
GOLF 0.00000003 0.013 - Golfcoin
SENYO 0.00000003 0.012 - SENYO
CJ 0.00000007 0.012 - CryptoJacksCoin
NR1 0.00000003 0.012 - NR1
TOPAZ 0.00003070 0.012 -0.03% TopazCoin
DALC 0.00002765 0.012 -0.18% DaleCoin
NTC 0.00000006 0.011 -25.00% Natcoin
DAG 0.00000008 0.011 -20.00% DashGold
GNR 0.00000430 0.01 - Gainer Coin
DFT 0.00001519 0.01 8.27% Draftcoin
VISIO 0.00000022 0.01 10.00% Visio
GEERT 0.00000100 0.009 63.93% Geertcoin
XBL 0.00001730 0.009 -0.40% BillionaireToken
XTD 0.00000002 0.009 100.00% XTDCoin
BIRDS 0.00000003 0.009 - BirdsCoin
ACCL 0.00009000 0.009 -0.03% Accelerator
PIVX 0.00039208 0.008 -14.56% Pivx
MTH 0.00000846 0.008 -4.84% Monetha
MSP 0.00001600 0.008 - Mothership
ELS 0.00000070 0.008 25.00% Elysium
DIME 0.00000001 0.008 - Dimecoin
CYDER 0.00000020 0.008 -9.09% Cyder
EBTC 0.00001108 0.007 30.20% eBitcoin
HPC 0.00000442 0.007 -0.67% Happycoin
SNOW 0.00000004 0.007 - SnowCoin
NEON 0.00003000 0.007 - Nucleon
GMX 0.00000009 0.006 28.57% GoldMaxCoin
AMS 0.00000024 0.006 - Amsterdamcoin
VOISE 0.00000075 0.006 -1.32% Voise
ZMC 0.00000001 0.006 - ZMicron
REQ 0.00001700 0.006 0.06% Request Network
REC 0.00000334 0.006 - Regalcoin
SKOIN 0.00000004 0.006 -20.00% Skoincoin
MENTAL 0.00000052 0.006 -1.89% MentalHealthCoin
DGC 0.00000422 0.006 -10.02% Digitalcoin
WRC 0.00000413 0.006 - Worldcore
ERC 0.00007500 0.006 7.14% EuropeCoin
GLS 0.00000100 0.006 - GlassCoin
GRMD 0.00000580 0.006 -0.17% GreenMed
EGC 0.00002598 0.005 0.08% EverGreenCoin
OPC 0.00000014 0.005 - Overpoweredcoin
HODL 0.00000024 0.005 -4.00% Hodlcoin
NUMUS 0.00000002 0.005 -33.33% NumusCash
MXT 0.00004443 0.005 - MarteXcoin
BIXC 0.00003258 0.005 -0.12% Bixc
TPG 0.00000005 0.005 25.00% Trollpayment
USA 0.00000001 0.005 - USACoin
SURGE 0.00004612 0.005 - SurgeCoin
INFO 0.00000011 0.004 -15.38% InfoCoin
HONEY 0.00001364 0.004 3.73% Honey
EXT 0.00000290 0.004 1.75% Exsolution
WBTC 0.00000431 0.004 -0.23% WorldBTC
TRUX 0.00000170 0.004 45.30% TreauxCoin
ADST 0.00003212 0.004 -0.03% Adshares
EQT 0.00000791 0.004 -14.02% Equitrader
IC 0.00028809 0.004 -9.40% Ignition
VGS 0.00003905 0.004 0.08% LasVegasCoin
MUN 0.00000029 0.004 -3.33% MUNcoin
UNO 0.02100000 0.004 -15.32% Unobtanium
MBC 0.00001636 0.003 0.06% Mobozcoin
CHEAP 0.00000006 0.003 -25.00% CheapCoin
ARG 0.00001940 0.003 -3.10% Argentum
ACO 0.00002000 0.003 -10.47% ACoin
BLN 0.00000064 0.003 - Boleno
NTO 0.00000031 0.003 -8.82% Fujinto
BSN 0.00000001 0.003 - Bastone
eNAU 0.00000204 0.003 -26.62% NAU
XGTC 0.00000004 0.003 33.33% GirlsTokenCoin
HOUSING 0.00000003 0.003 - HousingCoin
AMMO 0.00000044 0.003 29.41% Ammo Reloaded
PYN 0.00001300 0.003 - Paycentos
MOJO 0.00000277 0.003 38.50% Mojocoin
IXC 0.00001590 0.003 - IXCoin
HUB 0.00000701 0.003 -0.14% Hubcoin
GNT 0.00005402 0.003 - Golem
BULLS 0.00000003 0.002 - Bullshitcoin
TRANCE 0.00000024 0.002 -25.00% Trancecoin
SKULL 0.00000017 0.002 -5.56% PirateBlocks
BSD 0.00003701 0.002 4.70% BitSend
RVR 0.00000622 0.002 -14.79% RevolutionVR
CRACKERS 0.00000004 0.002 33.33% Crackers
TOR 0.00000665 0.002 -0.15% TorCoin
MST 0.00002893 0.002 - MustangCoin
GRS 0.00009039 0.002 -13.80% Groestlcoin
POST 0.00000159 0.002 - Postcoin
XCT 0.00000010 0.002 -9.09% CBit
PPT 0.00102011 0.002 - Populous
PRE 0.00002575 0.002 - Presearch
BEER 0.00000002 0.002 - Beerhouse
CHILI 0.00000014 0.002 7.69% ChiliCoin
GRX 0.00000075 0.002 -1.32% GoldRewardToken
EXCL 0.00007900 0.002 - ExclusiveCoin
LOOM 0.00002804 0.002 -8.07% Loom Network
BTDX 0.00001305 0.002 6.79% BitCloud
BAKED 0.00000018 0.002 - BAKEDcoin
MSCN 0.00000008 0.002 -11.11% MasterSwisCoin
BFI 0.00000030 0.002 20.00% BitFinTech
HIGH 0.00000003 0.002 -25.00% Highgain
IMX 0.00000032 0.002 - ImpactCoin
VEN 0.00044026 0.002 0.02% VeChain
RHO 0.00002498 0.001 - Rhodiumcoin
DVRS 0.00000001 0.001 - Diverse
GB 0.00000175 0.001 - GoldBlocks
KURT 0.00000027 0.001 -12.90% Kurrent
EDRC 0.00001538 0.001 4.91% EDRCoin
ICE 0.00000675 0.001 -0.74% iDice
SUPER 0.00000066 0.001 - SuperCoin
RBL 0.00000018 0.001 -43.75% RoyalBritishLegion
ANTX 0.00000003 0.001 - Antimatter
GBX 0.00049200 0.001 4.67% GoByte
CDX 0.00000647 0.001 -0.46% CommodityAdNetwork
XZC 0.00260157 0.001 - ZCoin
LUNA 0.00000250 0.001 -4.21% Lunacoin
BTCRED 0.00000150 0.001 - BitcoinRed
SMS 0.00150000 0.001 -0.66% SMSCoin
EMIRG 0.00000050 0.001 -1.96% EmiratesGoldCoin
ULA 0.00000200 0.001 - UlaTech
DUTCH 0.00000005 0.001 - DutchCoin
BOAT 0.00000018 0.001 - Boat
VC 0.00000179 0.001 39.84% VirtualCoin
FAIR 0.00006547 0.001 - Faircoin
POLOB 0.00000056 0.001 -13.85% PoloBittShares
ZENI 0.00000007 0.001 - Zennies
ATOM 0.00000226 0.001 - AtomicCoin
MIPS 0.00000245 0.001 - MIPSToken
POWR 0.00004051 < 0.001 34.90% Power Ledger
XBU 0.00000058 < 0.001 1.75% Ubercoin
ZZC 0.00000893 < 0.001 - ZoZoCoin
CIF 0.00000022 < 0.001 - Crypto Improvement Fund
ROOFS 0.00000005 < 0.001 25.00% Roofs
EBT 0.00000008 < 0.001 -11.11% EbitTreeCoin
PLACO 0.00000008 < 0.001 14.29% PlayerCoin
GREENF 0.00000419 < 0.001 - GreenFingers
FSX 0.00000495 < 0.001 - Frost
POT 0.00001161 < 0.001 - Potcoin
UP 0.00000003 < 0.001 -25.00% UpscaleToken
BIGUP 0.00000003 < 0.001 - Bigup
TUN 0.00000076 < 0.001 - Tune
GMB 0.00000027 < 0.001 -38.64% Gambleo
BRIT 0.00000281 < 0.001 - Britcoin
NBX 0.00000032 < 0.001 - NetBit
RUB 0.00000042 < 0.001 - RubbleCoin
LVPS 0.00000013 < 0.001 - LevoPlus
KMD 0.00031900 < 0.001 - Komodo
CHIPS 0.00002735 < 0.001 - Chips
FTC 0.00001100 < 0.001 - Feathercoin
PRX 0.00000051 < 0.001 -26.09% Printerium
HEALTHY 0.00000003 < 0.001 - HealthyFoodProgram
LINX 0.00000420 < 0.001 -10.64% Linx
MILO 0.00000025 < 0.001 -10.71% MiloCoin
SDASH 0.00000070 < 0.001 -2.78% ScryptDashCoin
TPC 0.00000011 < 0.001 22.22% TrumPenceCoin
PUT 0.00000043 < 0.001 - PutinCoin
MGM 0.00000008 < 0.001 - Magnumcoin
ACP 0.00000055 < 0.001 - AnarchistsPrime
GOOD 0.00000043 < 0.001 -32.81% Goodomy
DRS 0.00000003 < 0.001 - DigitalRupees
RDC 0.00000015 < 0.001 -40.00% RoundCoin
CTIC3 0.00000030 < 0.001 - Coimatic3
CNTF 0.00000030 < 0.001 - Centurion Future
GP 0.00000802 < 0.001 - GoldPieces
BTE 0.00000054 < 0.001 38.46% BitSerial
VIDZ 0.00000025 < 0.001 -19.35% PureVidz
OGN 0.00000023 < 0.001 -28.13% OGNCoin
BTBc 0.00000008 < 0.001 -20.00% Bitbase
MCB 0.00000023 < 0.001 -25.81% Microbyte
SLEVIN 0.00000006 < 0.001 -25.00% Slevin
GFC 0.00000015 < 0.001 -42.31% Guficoin
GAIN 0.00000023 < 0.001 -36.11% UGAIN
HOLLY 0.00000007 < 0.001 - Hollyweed
GET 0.00000007 < 0.001 - GreenEnergyToken
C47 0.00000001 < 0.001 - Code47
SWC 0.00000001 < 0.001 - SwisscoinCash
TPI 0.00000001 < 0.001 - TPICoin
WCL 0.00000002 < 0.001 - Wowclassic
BLK 0.00002733 < 0.001 - Blackcoin
BRAT 0.00000006 < 0.001 - Brother
WORM 0.00000003 < 0.001 - HealthyWormCoin
NRN 0.00000310 < 0.001 - Neuron
LUCK 0.00000004 < 0.001 - Luckcoin
STO 0.00000003 < 0.001 - SaveTheOceanCoin
DARI 0.00000002 < 0.001 - DariCoin
JAPAN 0.00000003 < 0.001 - JapanCoin
PLX 0.00000099 < 0.001 - PlexCoin
SHOT 0.00000033 < 0.001 - MoonShot
CQST 0.00000042 < 0.001 - Conquestcoin
TIPS 0.00000001 < 0.001 - Fedoracoin
MAXI 0.00000002 < 0.001 - Maxicoin
1337 0.00000002 < 0.001 - Elite
ECOT 0.00000001 < 0.001 - EcoToken
PHN 0.00000001 < 0.001 - Phillion
DSE 0.00000002 < 0.001 - Disse
PRN 0.00000001 < 0.001 - Protean
ARGUS 0.00000155 < 0.001 - Arguscoin
SBT 0.00000001 - - SBucksToken
REX 0.00002891 - - imbrex
IQT 0.00000495 - - Iquant
SILK2 0.00000058 - - SilkCoin2
CACH 0.00000148 - - CACHeCoin
ETBS 0.00025000 - - Ethbits
FRT 0.00000028 - - Fortesque
MEC 0.00000345 - - Megacoin
ATFS 0.00000114 - - ATFS
DBIC 0.00014004 - - DubaiCoin
RUNE 0.00000001 - - RuneStoneCoin
KGB 0.00000085 - - KangarooBits
LMC 0.00000434 - - LoMoCoin
BENJI 0.00000034 - - BenjiRolls
JET 0.00001172 - - Jetcoin
HOPE 0.00000004 - - Hopecoin
NRG 0.00014600 - - Energi
CXT 0.00000070 - - Coinonat
GDC 0.00002600 - - GoldenCryptoCoin
MER 0.00000367 - - TheMermaidCoin
PIX 0.00000373 - - Lampix
TELL 0.00000006 - - Tellurion
LNK 0.00174000 - - EthereumLink
ALL 0.00000159 - - ALLION
SOLAR 0.00000002 - - Solar
DNE 0.00000001 - - Daneton
CO2 0.00006080 - - ClimateCoin
HYPER 0.00000205 - - Hyper
CNNC 0.00000140 - - Cannation
SUB 0.00004800 - - Substratum
KORUNA 0.00001256 - - CzechoSlovak KORUNA
POS 0.00001024 - - Postoken
ZSE 0.00000072 - - Zsecoin
XPASC 0.00000001 - - PascalClassic
TRC 0.00001589 - - Terracoin
MXC 0.00000470 - - MatrixCoin
XEV 0.00000764 - - EvoPoints
HALLO 0.00000002 - - Halloweencoin
CRW 0.00008000 - - CrownCoin
TGT 0.00000098 - - Targetcoin
ELCO 0.00031002 - - ELcoin
SCL 0.00001974 - - Social
IOE 0.00000003 - - IOECoin
MYB 0.00026010 - - MyBit Token
FIT 0.00001033 - - FitCoin
EBC 0.00000589 - - eBullionCoin
CCRB 0.00000911 - - CryptoCarbon
BOPS 0.00000023 - - Beonpush
KLC 0.00000500 - - KiloCoin
CMX 0.00100000 - - CoinMiningIndex
ADZ 0.00000263 - - Adzcoin
MINEX 0.00000096 - - Minex
MUX 0.00000001 - - Manutax
ENZO 0.00000298 - - ENZOLimited
PGL 0.00000909 - - ProspectorsGold
MAM 0.00006550 - - Mamcoin
DTCT 0.00000316 - - DetectorToken
NLG 0.00001239 - - Gulden
TLL 0.00000001 - - Tellion
MUE 0.00001124 - - MonetaryUnit
XZCD 0.00001102 - - ZcoinDark
XCXT 0.00000101 - - CoinonatX
SIPS 0.00000001 - - SipsCo
DEM 0.00000318 - - eMark
QRL 0.00015298 - - Quantum Resistance Ledger
AMC 0.00000107 - - AngelaMerkelCoin
DP 0.00001300 - - DigitalPrice
INSN 0.00000312 - - InsaneCoin
PCS 0.00000800 - - Pabyosicoin Special
SISA 0.00000110 - - SISA
MFG 0.00000310 - - SyncFab
COOC 0.00000100 - - CoochieCoin
XLR 0.00054071 - - Solaris
SLR 0.00104940 - - SolarCoin
QURO 0.00000380 - - Qurito
XCHE 0.00000139 - - CheCoin
MAY 0.00000040 - - TheresaMayCoin
SPANK 0.00002198 - - SpankChain
EMC 0.00038076 - - Emercoin
CAT 0.00000181 - - Bitclave
TAAS 0.00039113 - - Token-as-a-Service
XXX 0.00000300 - - XxXCoin
ONION 0.00000000 - - DeepOnion
XQN 0.00000039 - - Quotient
PRIMU 0.00000002 - - Primulon
UNITY 0.00522124 - - SuperNET
WASH 0.00000018 - - WashingtonCoin
SYNQ 0.00000172 - - BitSynq
ZCC 0.00000822 - - ZcCoin
UK 0.00000001 - - UKCoin
SRC 0.00000368 - - SecureCoin
JIN 0.00000220 - - JinCoin
ASN 0.00000090 - - Aseancoin
SFC 0.00000092 - - SolarflareCoin
EUROP 0.00000001 - - EuropeUnited
CL 0.00000381 - - Coinlancer
WRP 0.00000068 - - Wrapper
MARS2 0.00000001 - - MarsBux2
KUBO 0.00000001 - - KubosCoin
TSE 0.00000039 - - Tatoocoin
KNC 0.00030000 - - Kyber Network
LRC 0.00008474 - - Loopring
MEME 0.00002000 - - Memetic
SPL 0.00000001 - - Simplicity
DEX 0.02080000 - - BarterDEX
KOI 0.00000001 - - Koicoin
FAP 0.00000010 - - FAPcoin
XYZ 0.00000134 - - XYZCoin
CRDNC 0.00000103 - - CredenceCoin
611 0.00005153 - - SixEleven
NUA 0.00000004 - - Neulaut
RIYA 0.00006606 - - Etheriya
TIGER 0.00000003 - - TigerCoin
UNIFY 0.00000578 - - Unify
PKT 0.00008194 - - PlaykeyToken
TLE 0.00034900 - - TattoocoinLimitedEdition
B2B 0.00002500 - - B2B
DOGE Markets
code last price vol change
SHND 0.00016650 15416763.992 -2.36% StrongHands
XP 0.03009989 6056655.208 1.24% XP
PCN 0.33489964 4686238.629 -0.03% Peepcoin
SPRTS 0.00018640 3089949.025 -8.15% Sprouts
CRMSN 0.03479500 2170235.546 19.98% Crimsoncoin
XPASC 0.00138090 2060994.886 50.45% PascalClassic
DIME 0.00766995 1358731.356 -5.38% Dimecoin
LTC 32800.10000000 1050626.636 -3.81% Litecoin
KUBO 0.00087000 1018134.176 19.18% KubosCoin
MOON 0.01600000 1005342.995 -5.33% Mooncoin
TIPS 0.00676901 285465.707 2.56% Fedoracoin
ZEIT 0.02103055 263083.751 -4.41% Zeitcoin
GLT 1.54100067 212957.208 -9.35% GlobalToken
XSH 7.85000000 118237.137 -8.19% Shield
1337 0.02500000 70020.864 2.88% Elite
kB3 1.24001001 64236.212 -8.82% B3Coin
ERA 3.20000000 63912.814 -3.32% ERA
HONEY 40.00000000 47560.359 -6.98% Honey
KAYI 0.12999995 22022.155 - Kayicoin
CRAVE 46.00000000 21715.485 -8.00% Crave
EOS 4060.00000000 16214.941 -0.98% EOS
XVG 9.21000035 15933.622 -6.97% Verge
MAXI 0.03503459 11891.4 -23.67% Maxicoin
TSE 1.10000002 11100 -4.35% Tatoocoin
HALLO 0.06000000 4926.908 -7.12% Halloweencoin
AMC 2.45000127 3805.117 -1.96% AngelaMerkelCoin
MNX 2100.00000000 2656.646 - MinexCoin
SMART 26.00000001 1999.847 -5.04% SmartCash
BIGUP 0.07105029 1886.118 - Bigup
TELL 0.15800000 1467.499 2.60% Tellurion
BITB 1.70000000 919.369 -10.05% Bitbean
GOOD 1.34600002 888.36 - Goodomy
VLU 5.42000001 37.94 - Valuto
ETH Markets
code last price vol change
ARB 0.00800000 32.898 -9.09% ARBITRAGE
BONPAY 0.00034187 17.95 -13.59% Bonpay
SGR 0.00017921 14.422 12.01% SugarExchange
ETC 0.02989761 5.565 16.99% EthereumClassic
BLUE 0.00025900 4.572 7.36% Blue Protocol
FXE 0.00000019 4.048 35.71% Futurxe
UNO 0.32000000 1.418 -5.88% Unobtanium
ECOT 0.00000004 1.283 - EcoToken
HADE 0.00006017 1.272 -0.10% HADE Platform
DCN 0.00000093 0.97 2.20% Dentacoin
ELT 0.00000801 0.874 -26.31% ELTCoin
C47 0.00000001 0.804 - Code47
HTML 0.00000061 0.703 -11.59% HTMLCOIN
DIME 0.00000004 0.602 - Dimecoin
LRC 0.00090000 0.489 - Loopring
FLIK 0.00002000 0.456 -0.35% Flik
DRGN 0.00088889 0.444 11.11% DragonChain
DASH 0.45875771 0.435 - Dash
INXT 0.00955024 0.334 - Internxt
ETHOS 0.00320005 0.3 -4.09% Ethos
HBC 0.00003798 0.276 26.64% HomeBlockCoin
ICOT 0.00002100 0.273 -67.69% Initial Coin Offering Token
TPI 0.00000001 0.261 -50.00% TPICoin
BRC 0.00013012 0.236 -10.65% BinaryCoin
SBT 0.00000002 0.217 - SBucksToken
XSH 0.00004670 0.191 -0.23% Shield
RMC 0.00000018 0.129 -25.00% Remicoin
MSP 0.00016684 0.121 -7.41% Mothership
ORME 0.00132369 0.107 -11.75% Ormeus Coin
ACCL 0.00152998 0.093 26.34% Accelerator
ERA 0.00001606 0.083 -11.32% ERA
PRN 0.00000004 0.078 -20.00% Protean
TRX 0.00008580 0.077 1.06% TRON
TER 0.00424249 0.076 - TerraNovaCoin
PRE 0.00033992 0.067 - Presearch
EOS 0.02202281 0.066 - EOS
PT 0.00000016 0.041 -44.83% Porntoken
NTC 0.00000104 0.038 -21.80% Natcoin
SUB 0.00053611 0.033 -0.01% Substratum
SMS 0.00900044 0.03 - SMSCoin
QTUM 0.02151900 0.021 - Qtum
PRL 0.00041500 0.02 -0.13% OysterPearl
PLX 0.00000911 0.018 -43.06% PlexCoin
VOISE 0.00000917 0.018 - Voise
MTH 0.00014790 0.014 - Monetha
MITH 0.00063065 0.012 - Mithril
EBTC 0.00011111 0.012 -9.37% eBitcoin
NEOG 0.00000177 0.009 -2.75% NeoGold
BQ 0.00000659 0.007 - Bitqy
XVG 0.00005944 0.005 2.48% Verge
MUX 0.00000001 0.004 -50.00% Manutax
PHN 0.00000001 0.003 -50.00% Phillion
GRX 0.00001246 0.002 43.22% GoldRewardToken
REC 0.00003252 0.001 - Regalcoin
kB3 0.00000843 < 0.001 -0.35% B3Coin
PURA 0.00023378 < 0.001 16.31% PURA
PUT 0.00000521 < 0.001 - PutinCoin
BITB 0.00001100 < 0.001 - Bitbean
KAYI 0.00000065 < 0.001 - Kayicoin
CBANK 0.00000019 < 0.001 - CryptoBank
PPT 0.01700004 - - Populous
SISA 0.00001023 - - SISA
MFG 0.00003900 - - SyncFab
IQT 0.00005877 - - Iquant
QURO 0.00005700 - - Qurito
SPANK 0.00048981 - - SpankChain
LVPS 0.00000174 - - LevoPlus
XYZ 0.00001156 - - XYZCoin
ONION 0.00000000 - - DeepOnion
PIVX 0.00557999 - - Pivx
UNITY 0.35999999 - - SuperNET
FAP 0.00000122 - - FAPcoin
TRDT 0.00007013 - - Trident Group
CRAVE 0.00026006 - - Crave
GNT 0.00080000 - - Golem
CL 0.00003900 - - Coinlancer
KNC 0.00460760 - - Kyber Network
UQC 0.00255999 - - UquidCoin
DNR 0.00065010 - - Denarius
DEX 0.05400004 - - BarterDEX
FGC 0.00031159 - - FantasyGold
BX 0.00018000 - - BITTX
ADST 0.00070000 - - Adshares
HONEY 0.00022317 - - Honey
OMG 0.02249899 - - OmiseGO
DAG 0.00000599 - - DashGold
ETBS 0.00320000 - - Ethbits
LOOM 0.00077731 - - Loom Network
VLU 0.00004000 - - Valuto
GOOD 0.00001149 - - Goodomy
ETG 0.00003002 - - EthereumGold
REX 0.00036212 - - imbrex
XBL 0.00016185 - - BillionaireToken
DALC 0.00025170 - - DaleCoin
KMD 0.00300000 - - Komodo
JET 0.00007330 - - Jetcoin
NRG 0.00230000 - - Energi
XGOX 0.00000141 - - Xgox
CREA 0.00042983 - - CreativeCoin
BLN 0.00001000 - - Boleno
GRMD 0.00006617 - - GreenMed
PIX 0.00003300 - - Lampix
REQ 0.00012099 - - Request Network
DNE 0.00000001 - - Daneton
CO2 0.00100079 - - ClimateCoin
SOPH 0.00002514 - - Sophos
ZZC 0.00023318 - - ZoZoCoin
LA 0.00027500 - - LAToken
ALIS 0.00025779 - - ALIS
POS 0.00006931 - - Postoken
NTO 0.00000599 - - Fujinto
CDX 0.00011325 - - CommodityAdNetwork
EQL 0.00000320 - - Equal
STX 0.00088000 - - Stox
TGT 0.00000895 - - Targetcoin
BTE 0.00000540 - - BitSerial
SCL 0.00025014 - - Social
MINEX 0.00001225 - - Minex
VEN 0.00926707 - - VeChain
POWR 0.00050003 - - Power Ledger
GRS 0.00130001 - - Groestlcoin
DTCT 0.00008000 - - DetectorToken
UFR 0.00028047 - - Upfiring
QRL 0.00100005 - - Quantum Resistance Ledger
ELIX 0.00048839 - - Elixir
ALQO 0.00051280 - - ALQO
ETC Markets
code last price vol change
COUPE 0.00000520 226.466 6.34% Coupecoin
DOGE 0.00019231 32.238 -11.78% Dogecoin
ZEIT 0.00000442 3.551 -3.49% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003015 41.728 1.52% Dogecoin
MOON 0.00000048 13.976 -4.00% Mooncoin
XVG 0.00028731 3.339 - Verge
FGC 0.00200000 1.458 - FantasyGold
EOS 0.14499984 1.397 - EOS
OPCX 0.00030000 0.613 - OPCoinX
MAG 0.00040000 0.191 1.01% Magnet
TRX 0.00046399 0.14 8.71% TRON
RVR 0.00039050 0.066 - RevolutionVR
PUT 0.00003000 0.049 -0.03% PutinCoin
kB3 0.00003671 0.011 - B3Coin
PAC 0.00007249 0.002 - PACcoin
OPC 0.00001300 - - Overpoweredcoin
ERA 0.00011000 - - ERA
CRAVE 0.00111002 - - Crave
HONEY 0.00123256 - - Honey
TER 0.02000100 - - TerraNovaCoin
Newly Listed
code name added markets
CHE Crypto Harbor Exchange 15/6
EXC Excaliburcoin 12/6
DTEM Dystem 5/6
ONION DeepOnion 5/6
TIGC Tigra 4/6
BELA Bela 1/6
SOPH Sophos 31/5
ZEST ZEST Coin 28/5
CCRB CryptoCarbon 25/5
SKILL SKILLCOIN 25/5
HTML HTMLCOIN 24/5
OPCX OPCoinX 23/5
OPC Overpoweredcoin 23/5
ARB ARBITRAGE 22/5
IBT IBTCOIN 17/5