DCN / ETH Market


Last Price 0.00000113
24h Volume 40.15633980
Bid 0.00000107
Ask 0.00000114
24h High 0.00000117
24h Low 0.00000101
24h Trade Count 661
CoinMarketCap
BTC Price 0.00000010
USD Price $0.00102336
24h Volume USD $393072.00
Available Supply 325226613094.00000000 DCN
Change 1h | 24h | 7d 2.12% | -5.03% | -5.45%
Market Depth


Sell Orders

Total: DCN
Price DCN ETH

Buy Orders

Total: ETH
Price DCN ETH

Recent Market Trades

Time Type Price DCN ETH

BTC Markets
code last price vol change
B2B 0.00005500 85.738 2.63% B2B
DOGE 0.00000061 41.586 -3.17% Dogecoin
AI 0.00019106 36.879 0.56% PolyAi
COOC 0.00000258 36.435 128.32% CoochieCoin
ETH 0.08769998 33.275 1.39% Ethereum
ULA 0.00001280 22.648 -35.35% UlaTech
XP 0.00000007 22.595 -12.50% XP
ECC 0.00000024 22.504 4.35% ECC
ZCL 0.01740000 21.845 8.75% Zclassic
BSR 0.00001845 21.437 13.19% BitSoar
LTC 0.02049000 19.805 -1.73% Litecoin
MUN 0.00019900 17.352 -4.10% MUNcoin
DVRS 0.00000114 13.646 -0.87% Diverse
LCT 0.00007599 12.12 -17.39% LendConnect
CHILI 0.00000044 8.752 -12.00% ChiliCoin
XSH 0.00000714 7.409 -0.97% Shield
EQL 0.00000044 6.355 7.32% Equal
PTS 0.00000227 5.018 -2.99% PitisCoin
VSX 0.00000430 4.425 -4.44% VsyncX
ESP 0.00000006 3.99 -14.29% Espers
SMART 0.00002653 3.92 -8.42% SmartCash
SIC 0.00000014 3.891 -17.65% Swisscoin
BCC 0.00033393 3.792 -7.81% BitConnect Coin
BCH 0.14000000 3.762 -6.67% BCash
ETC 0.00323000 3.758 -0.92% EthereumClassic
DFT 0.00025000 3.602 21.65% Draftcoin
HBC 0.00002555 3.526 -5.51% HomeBlockCoin
DAV 0.00000727 3.33 5.67% DavorCoin
UQC 0.00024500 3.248 1.66% UquidCoin
FOOD 0.00000350 3.244 -99.61% Foodcoin
MAG 0.00002824 3.047 -1.02% Magnet
MBIT 0.00000929 2.848 29.03% Mbit
BONPAY 0.00012999 2.502 116.69% Bonpay
BUZZ 0.00000004 2.219 33.33% Buzzcoin
DCN 0.00000009 2.153 -10.00% Dentacoin
ERT 0.00007995 2.1 -0.55% eSportsRewardToken
LIFE 0.00000011 2.031 10.00% LIFE
ELIX 0.00004725 1.991 -1.71% Elixir
INXT 0.00136899 1.908 10.40% Internxt
PURA 0.00003960 1.746 1.46% PURA
PURE 0.00012391 1.741 12.15% Pure
CLT 0.00000006 1.684 200.00% CryptoLottoToken
ENTRC 0.00000223 1.55 12.06% EnterCoin
STN 0.00004000 1.485 52.09% Steneum
VISIO 0.00000222 1.47 -0.89% Visio
DGB 0.00000424 1.277 -2.08% Digibyte
ALIS 0.00004770 1.257 4.13% ALIS
GNR 0.00005600 1.244 -6.82% Gainer Coin
KB3 0.00000164 1.187 -4.09% KB3Coin
LINDA 0.00000019 1.142 -5.00% LindaCoin
DAG 0.00000802 1.066 -19.23% DashGold
DASH 0.06520005 1.032 -6.72% Dash
BDL 0.00000362 0.918 -7.89% Bitdeal
DIME 0.00000001 0.907 - Dimecoin
SLEVIN 0.00000014 0.873 -26.32% Slevin
WOMEN 0.00000016 0.807 - WomenCoin
DRGN 0.00017129 0.796 -7.86% DragonChain
FLIK 0.00001300 0.793 -0.08% Flik
BITB 0.00000122 0.777 -13.48% Bitbean
QURO 0.00000865 0.767 -100.00% Qurito
TSTR 0.00000010 0.756 - TristarCoin
DSR 0.00006500 0.741 17.92% Desire
ETG 0.00000844 0.722 5.50% EthereumGold
KOI 0.00000003 0.713 - Koicoin
BRC 0.00002547 0.694 5.20% BinaryCoin
CRAVE 0.00004800 0.651 6.55% Crave
MINT 0.00000012 0.632 - Mintcoin
ECN 0.01379000 0.623 -0.07% E-Coin
MARS 0.00000004 0.614 33.33% MarsBux
WOW 0.00000001 0.57 - Wowcoin
ETHOS 0.00033512 0.556 -3.97% Ethos
EXTN 0.00112223 0.543 -5.30% ExtensiveCoin
COUPE 0.00000001 0.514 - Coupecoin
DSE 0.00000002 0.496 - Disse
MNX 0.00206971 0.472 11.87% MinexCoin
VULCANO 0.00000048 0.464 -20.00% Vulcanocoin
BULLS 0.00000005 0.458 -28.57% Bullshitcoin
EBTC 0.00008920 0.453 -1.99% eBitcoin
HMC 0.00000072 0.443 7.46% HarmonyCoin
LIZ 0.00006551 0.431 5.58% Lizus Payments
BXT 0.00013201 0.429 -41.30% Bittoken
ETN 0.00007183 0.427 66.39% Ethernex
CBANK 0.00000001 0.423 -50.00% CryptoBank
ERA 0.00000048 0.396 - ERA
XLR 0.00110930 0.395 0.84% Solaris
1337 0.00000003 0.381 -25.00% Elite
CYDER 0.00000060 0.38 9.09% Cyder
CHIPS 0.00003451 0.379 7.84% Chips
GLT 0.00000215 0.372 -23.21% GlobalToken
GRE 0.00000006 0.362 -14.29% Greencoin
CNTF 0.00000309 0.356 3.00% Centurion Future
SGR 0.00001101 0.354 -11.99% SugarExchange
MARS2 0.00000002 0.353 - MarsBux2
HPC 0.00001090 0.35 -0.82% Happycoin
MOON 0.00000001 0.341 -50.00% Mooncoin
TOPAZ 0.00005010 0.34 -3.65% TopazCoin
BOAT 0.00000050 0.319 - Boat
DNCV2 0.00000002 0.314 -33.33% DronecoinV2
ROOFS 0.00000021 0.313 - Roofs
STARS 0.00002620 0.312 -20.36% StarCash
XGOX 0.00000031 0.303 -13.89% Xgox
VOISE 0.00000363 0.291 -13.37% Voise
BTE 0.00000721 0.29 1.84% BitSerial
BSN 0.00000017 0.289 30.77% Bastone
ZCG 0.00002496 0.281 13.20% Zlancer
ZZC 0.00008050 0.28 -16.21% ZoZoCoin
PKT 0.00012900 0.278 23.50% PlaykeyToken
ETHD 0.00003256 0.278 1.24% EthereumDark
UNO 0.01450000 0.277 -5.23% Unobtanium
UFO 0.00000022 0.276 - Uniform Fiscal Object
RUP 0.00002047 0.272 -6.79% Rupee
KAYI 0.00000018 0.27 -5.26% Kayicoin
MXC 0.00001445 0.27 77.74% MatrixCoin
ZEC 0.04440000 0.262 2.78% Zcash
MILO 0.00000142 0.261 -2.07% MiloCoin
TURBO 0.00000001 0.258 - TurboCoin
PT 0.00000009 0.255 - Porntoken
REC 0.00002331 0.248 -12.04% Regalcoin
PIVX 0.00056999 0.248 0.53% Pivx
DMB 0.00000035 0.248 -35.19% DigitalMoneyBits
JET 0.00002695 0.242 -2.07% Jetcoin
DFS 0.00000538 0.241 -2.18% DFSCoin
ILC 0.00000820 0.241 -2.38% ILCoin
SKOIN 0.00000049 0.234 -7.55% Skoincoin
ZOI 0.00010400 0.234 -1.10% Zoin
LAMBO 0.00000057 0.231 3.64% Lambocoin
LVPS 0.00000051 0.227 18.60% LevoPlus
LINX 0.00001547 0.224 8.94% Linx
PRL 0.00013181 0.221 9.84% OysterPearl
MER 0.00000994 0.214 0.71% TheMermaidCoin
TCOIN 0.00000002 0.212 100.00% T-Coin
CNNC 0.00000899 0.201 10.99% Cannation
BLUE 0.00003814 0.199 8.82% EthereumBlue
QTUM 0.00289800 0.196 -3.40% Qtum
SCORE 0.00000332 0.196 8.85% Scorecoin
IBC 0.00002270 0.189 -1.30% RCoin
CREA 0.00003400 0.188 0.06% CreativeCoin
BQ 0.00000056 0.182 3.70% Bitqy
SWC 0.00000001 0.179 - SwisscoinCash
BCM 0.00020564 0.173 -0.07% BitcoinMetal
BTCRED 0.00000486 0.166 5.42% BitcoinRed
GBX 0.00165385 0.165 -27.30% GoByte
GRX 0.00000654 0.162 -0.91% GoldRewardToken
CMPCO 0.00000111 0.156 -14.62% CampusCoin
ELT 0.00000332 0.155 -16.37% ELTCoin
GAIN 0.00000059 0.154 -22.37% UGAIN
XCXT 0.00000382 0.146 -7.73% CoinonatX
XSTC 0.00000012 0.146 -20.00% Safetradecoin
SUPERMAN 0.00000004 0.14 -33.33% Superman
HONEY 0.00009162 0.138 49.80% Honey
SFE 0.00000002 0.132 - SafeCoin
TER 0.00220060 0.131 -7.93% TerraNovaCoin
DALC 0.00006000 0.129 -0.33% DaleCoin
KLC 0.00000851 0.123 -7.50% KiloCoin
UNIT 0.00016452 0.122 -3.79% UnitCurrency
GOOD 0.00000095 0.118 -2.06% Goodomy
DTCT 0.00000379 0.118 -6.19% DetectorToken
XMRG 0.00000002 0.118 -33.33% MoneroGold
PUT 0.00000124 0.117 3.33% PutinCoin
INDIA 0.00000008 0.111 -11.11% IndiaCoin
TPI 0.00000070 0.104 -9.09% TPICoin
BRAT 0.00000008 0.103 -42.86% Brother
KMD 0.00046000 0.103 -6.12% Komodo
RHO 0.00002333 0.097 8.46% Rhodiumcoin
ANTX 0.00000003 0.095 - Antimatter
TUN 0.00003001 0.094 109.86% Tune
TIGER 0.00000004 0.093 -33.33% TigerCoin
CJ 0.00000025 0.091 -3.85% CryptoJacksCoin
POSW 0.00005832 0.091 -1.15% PoSWCoin
LA 0.00003346 0.09 -10.82% LAToken
BLK 0.00003776 0.09 -8.35% Blackcoin
TRC 0.00002050 0.089 - Terracoin
MCB 0.00000095 0.087 -30.66% Microbyte
CIF 0.00000092 0.087 6.98% Crypto Improvement Fund
CUBE 0.00000003 0.085 - DigiCube
GLS 0.00002012 0.082 -8.55% GlassCoin
SBIT 0.00000009 0.081 -25.00% StackBIT
IFT 0.00000602 0.081 -8.09% InvestFeed
MUE 0.00001650 0.079 -12.84% MonetaryUnit
DUTCH 0.00000014 0.074 16.67% DutchCoin
REGA 0.00000015 0.073 -11.76% Rega
NLC2 0.00001250 0.073 -6.37% NoLimitCoin
LMC 0.00000838 0.072 8.41% LoMoCoin
STX 0.00005000 0.071 11.11% Stox
POT 0.00001600 0.069 -8.52% Potcoin
DNR 0.00025103 0.067 -0.10% Denarius
BRIT 0.00000390 0.067 10.17% Britcoin
HYP 0.00000080 0.066 25.00% HyperStake
VC 0.00000439 0.066 -35.72% VirtualCoin
BTBc 0.00000030 0.063 7.14% Bitbase
NTC 0.00000290 0.06 74.70% Natcoin
ECOT 0.00000001 0.057 - EcoToken
QUANT 0.00000012 0.057 - QuantumCoin
PLACO 0.00000020 0.057 -4.76% PlayerCoin
TAAS 0.00063307 0.056 -20.86% Token-as-a-Service
PIX 0.00000710 0.055 0.57% Lampix
DRS 0.00000005 0.055 -16.67% DigitalRupees
HODL 0.00000082 0.054 5.13% Hodlcoin
LNK 0.01399629 0.054 86.61% EthereumLink
MTH 0.00001680 0.05 -8.65% Monetha
AKY 0.00000140 0.048 -4.76% AkuyaCoin
MYB 0.00095890 0.048 12.79% MyBit Token
GOLF 0.00000002 0.048 - Golfcoin
CANN 0.00000851 0.046 -12.18% CannabisCoin
RAIN 0.00000320 0.045 -25.75% Condensate
LEVO 0.00000032 0.044 -8.57% LevoCoin
GTC 0.00000079 0.043 1.28% GlobalTourCoin
ACO 0.00002500 0.042 -30.56% ACoin
XCT 0.00000033 0.042 17.86% CBit
EQT 0.00003243 0.041 1.00% Equitrader
SPRTS 0.00000001 0.04 - Sprouts
BTDX 0.00003406 0.04 2.90% BitCloud
FLASH 0.00000365 0.039 -13.92% Flash
PRN 0.00000001 0.039 - Protean
SUPER 0.00000135 0.039 -6.90% SuperCoin
JIN 0.00000142 0.038 -36.89% JinCoin
CTIC2 0.00000010 0.038 -16.67% Coimatic2
CALC 0.00000008 0.038 - Caliphcoin
ZENI 0.00000015 0.038 25.00% Zennies
BTPL 0.00000663 0.037 4.57% BitcoinPlanet
NUMUS 0.00000002 0.036 - NumusCash
DGC 0.00000478 0.036 -2.65% Digitalcoin
TPG 0.00000004 0.036 - Trollpayment
ETBS 0.00021003 0.036 - Ethbits
SHND 0.00000001 0.036 - StrongHands
UK 0.00000002 0.036 -33.33% UKCoin
RBL 0.00000632 0.035 5.33% RoyalBritishLegion
GRS 0.00006786 0.035 -0.40% Groestlcoin
AU 0.00085499 0.035 30.08% AurumCoin
XSA 0.00000005 0.034 66.67% Sigma
TRANCE 0.00000066 0.033 -2.94% Trancecoin
BOPS 0.00000039 0.033 -2.50% Beonpush
CRW 0.00036200 0.032 16.81% CrownCoin
ADST 0.00004310 0.032 0.23% Adshares
XVS 0.00000029 0.03 7.41% Vsync
XZC 0.02683930 0.03 35.04% ZCoin
SOLAR 0.00000004 0.03 - Solar
NRO 0.00000036 0.03 - Neuro
VGS 0.00007598 0.03 34.48% LasVegasCoin
SST 0.00000002 0.03 - SSTCoin
TIPS 0.00000001 0.029 - Fedoracoin
GMB 0.00000068 0.029 70.00% Gambleo
NUA 0.00000007 0.027 -30.00% Neulaut
INSN 0.00001103 0.027 -23.83% InsaneCoin
EDRC 0.00001768 0.027 -0.67% EDRCoin
ZEIT 0.00000002 0.027 - Zeitcoin
SIMP 0.00000005 0.026 -28.57% Simplecash
MAY 0.00000041 0.026 -12.77% TheresaMayCoin
RIYA 0.00017720 0.026 25.63% Etheriya
MGT 0.00000007 0.026 -12.50% Magnatum
BELA 0.00001400 0.025 -12.50% Belacoin
ERY 0.00000379 0.025 16.62% Eryllium
HIGH 0.00000006 0.025 - Highgain
SHIT 0.00000004 0.025 - Shitcoin
FAP 0.00000042 0.023 7.69% FAPcoin
GMX 0.00000028 0.023 - GoldMaxCoin
ZSE 0.00000305 0.022 20.08% Zsecoin
HYPER 0.00000376 0.022 -21.34% Hyper
SCL 0.00005400 0.021 1.89% Social
NLG 0.00001358 0.021 2.41% Gulden
ACCL 0.00100000 0.021 243.49% Accelerator
MENTAL 0.00000170 0.021 41.67% MentalHealthCoin
SRC 0.00001128 0.021 -0.18% SecureCoin
DMC 0.00000043 0.021 26.47% DynamicCoin
REX 0.00006000 0.021 -17.43% REX
NEON 0.00007000 0.02 16.86% Nucleon
TLE 0.00008500 0.02 -43.35% TattoocoinLimitedEdition
HOLLY 0.00000009 0.02 - Hollyweed
RDC 0.00000038 0.019 -2.56% RoundCoin
CRN 0.00000004 0.019 - CoronaCoin
PLX 0.00000297 0.018 8.00% PlexCoin
AMS 0.00000199 0.018 1.53% Amsterdamcoin
INFO 0.00000018 0.018 20.00% InfoCoin
CQST 0.00000040 0.017 -36.51% Conquestcoin
PRIMU 0.00000003 0.017 -25.00% Primulon
XTD 0.00000001 0.017 - XTDCoin
XDE2 0.00015530 0.016 1.17% Xde2
EGC 0.00002828 0.016 -16.82% EverGreenCoin
AMMO 0.00000093 0.016 -23.14% Ammo Reloaded
IXC 0.00002016 0.016 0.05% IXCoin
ARGUS 0.00000205 0.016 -13.50% Arguscoin
MGM 0.00000032 0.015 18.52% Magnumcoin
MOJO 0.00001796 0.015 - Mojocoin
WASH 0.00000045 0.015 -43.04% WashingtonCoin
LRC 0.00007999 0.015 -0.01% Loopring
VOX 0.00001800 0.015 20.00% Voxels
ACP 0.00000140 0.013 17.65% AnarchistsPrime
ZMC 0.00000003 0.013 50.00% ZMicron
GB 0.00000480 0.013 0.42% GoldBlocks
MET 0.00000001 0.012 -50.00% Metacoin
ACES 0.00000034 0.012 17.24% AcesCoin
HC 0.00007100 0.012 -14.15% HarvestCoin
LUNA 0.00000781 0.012 26.17% Lunacoin
CRACKERS 0.00000007 0.012 - Crackers
DARI 0.00000004 0.012 -20.00% DariCoin
CREAK 0.00000071 0.012 - Creakcoin
EXCL 0.00014545 0.012 -0.03% ExclusiveCoin
SURGE 0.00002512 0.012 -16.27% SurgeCoin
GWC 0.00000001 0.012 - WildersCoin
BAKED 0.00000058 0.011 18.37% BAKEDcoin
IMX 0.00000031 0.011 -8.82% ImpactCoin
RUNNERS 0.00000005 0.011 - Runners
JAPAN 0.00000012 0.011 - JapanCoin
ORO 0.00000050 0.011 100.00% Orocoin
SMS 0.00500000 0.01 -9.08% SMSCoin
TOR 0.00001949 0.01 14.65% TorCoin
ANY 0.00006428 0.01 0.03% Anycoin
MSCN 0.00000027 0.01 -3.57% MasterSwisCoin
MINEX 0.00000201 0.01 -7.80% Minex
EBT 0.00000007 0.01 -22.22% EbitTreeCoin
KOBO 0.00000630 0.009 7.33% Kobocoin
SHM 0.00000011 0.009 - Saham
XEV 0.00001434 0.009 -22.49% EvoPoints
DOGEJ 0.00000001 0.009 - DogeJunior
MST 0.00004030 0.009 -23.88% MustangCoin
WCL 0.00000005 0.009 - Wowclassic
CDX 0.00000725 0.009 3.42% CommodityAdNetwork
XMCC 0.00020013 0.008 -28.52% Monoeci
NBIT 0.00000315 0.008 -1.56% netBit
XBC 0.00849999 0.008 - BitcoinPlus
SNOW 0.00000005 0.008 -16.67% SnowCoin
POST 0.00000340 0.008 15.65% Postcoin
BPOK 0.00000038 0.008 -7.32% BitPokemonGo
FXE 0.00000853 0.008 -0.81% Futurxe
XQN 0.00000067 0.008 -2.90% Quotient
XBL 0.00002603 0.007 -27.01% BillionaireToken
ELCO 0.00098500 0.007 -1.50% ELcoin
SKULL 0.00000042 0.007 -19.23% PirateBlocks
ROC 0.00000001 0.007 - RoosterCoin
MEME 0.00004018 0.007 -8.58% Memetic
GET 0.00000019 0.007 - GreenEnergyToken
AGRI 0.00000005 0.007 - AgriNovusCoin
MAXI 0.00000002 0.006 -33.33% Maxicoin
RUB 0.00000120 0.006 - RubbleCoin
USA 0.00000001 0.006 - USACoin
SFC 0.00000095 0.006 -1.04% SolarflareCoin
TELL 0.00000012 0.006 - Tellurion
CRMSN 0.00000001 0.006 - Crimsoncoin
SILK2 0.00000068 0.006 4.62% SilkCoin2
BLN 0.00000251 0.006 0.40% Boleno
ADCN 0.00000060 0.006 11.11% AsiaDigiCoin
CXT 0.00000165 0.005 -0.60% Coinonat
VIDZ 0.00000074 0.005 -22.92% PureVidz
MSP 0.00002295 0.005 20.73% Mothership
ZCC 0.00000900 0.005 - ZcCoin
MEC 0.00000361 0.005 -8.84% Megacoin
NTO 0.00000088 0.005 -2.22% Fujinto
STO 0.00000004 0.005 -20.00% SaveTheOceanCoin
PCN 0.00000001 0.005 - Peepcoin
PHN 0.00000001 0.005 - Phillion
GRMD 0.00001478 0.004 -0.20% GreenMed
PWC 0.00000069 0.004 -1.43% Playwincoin
BET 0.00000054 0.004 -6.90% Betacoin
TRUX 0.00000153 0.004 -1.29% TreauxCoin
PARIS 0.00000001 0.004 - Pariscoin
WORM 0.00000012 0.004 - HealthyWormCoin
OC 0.00000215 0.004 -21.82% OneCoin
DEM 0.00000250 0.004 -15.54% eMark
PDG 0.00000001 0.004 - PinkDogCoin
EUROP 0.00000001 0.004 - EuropeUnited
BLAZR 0.00000021 0.003 - BlazerCoin
ELS 0.00000064 0.003 - Elysium
BIRDS 0.00000003 0.003 - BirdsCoin
CACH 0.00000461 0.003 -8.17% CACHeCoin
GREENF 0.00000401 0.003 - GreenFingers
XGTC 0.00000008 0.003 - GirlsTokenCoin
BFI 0.00000076 0.003 -30.28% BitFinTech
FRT 0.00000116 0.003 36.47% Fortesque
XPASC 0.00000001 0.003 - PascalClassic
C47 0.00000001 0.003 - Code47
UNIFY 0.00001269 0.003 -12.54% Unify
DBIC 0.00065094 0.003 - DubaiCoin
TPC 0.00000014 0.002 - TrumPenceCoin
WINK 0.00000045 0.002 -2.17% WinkCoin
MXT 0.00011133 0.002 - MarteXcoin
ARG 0.00000900 0.002 - Argentum
XCHE 0.00000174 0.002 -29.84% CheCoin
IQT 0.00001777 0.002 0.11% Iquant
FGZ 0.00000004 0.002 - FreeGameZoneCoin
POLOB 0.00000053 0.002 -18.46% PoloBittShares
VLTC 0.00000005 0.002 25.00% Vaultcoin
CO2 0.00037312 0.002 - ClimateCoin
B3 0.00000001 0.002 - B3Coin
PRX 0.00000070 0.002 -26.32% Printerium
420G 0.00000067 0.001 63.41% Ganjacoin
SYNX 0.00007650 0.001 -4.40% Syndicate
ERSO 0.00000001 0.001 - JynErso
CYCLONE 0.00000002 0.001 - CycloneCoin
ALL 0.00000273 0.001 - ALLION
ICE 0.00000656 0.001 -0.15% iDice
RUNE 0.00000001 0.001 - RuneStoneCoin
MALC 0.00000001 0.001 - MalaysiaCoin
DNE 0.00000001 0.001 - Daneton
JEDI 0.00000001 0.001 - JediCoin
BON 0.00000008 0.001 - Bon PeKaO
LUCK 0.00000005 0.001 -28.57% Luckcoin
HOPE 0.00000007 0.001 - Hopecoin
QRL 0.00012053 0.001 -0.02% Quantum Resistance Ledger
EMC 0.00039010 0.001 -16.57% Emercoin
DP 0.00001571 0.001 -0.19% DigitalPrice
OGN 0.00000031 0.001 - OGNCoin
NBX 0.00000113 0.001 - NetBit
LDC 0.00000058 0.001 - Landcoin
IOE 0.00000006 0.001 - IOECoin
KURT 0.00000128 0.001 -1.54% Kurrent
BEER 0.00000005 0.001 - Beerhouse
XYZ 0.00000104 < 0.001 -5.45% XYZCoin
MUX 0.00000001 < 0.001 - Manutax
CRDNC 0.00000097 < 0.001 5.43% CredenceCoin
HEALTHY 0.00000004 < 0.001 - HealthyFoodProgram
YHC 0.00000002 < 0.001 - YokohamaCoin
HALLO 0.00000004 < 0.001 - Halloweencoin
UP 0.00000004 < 0.001 -20.00% UpscaleToken
ZURMO 0.00000001 < 0.001 - XZurmo
TBS 0.00000001 < 0.001 - The Basis
XXX 0.00000444 < 0.001 -0.22% XxXCoin
TGT 0.00000190 < 0.001 -1.55% Targetcoin
PICO 0.00000001 < 0.001 - Pico
HOC 0.00000003 < 0.001 - Huobicoin
ADZ 0.00000631 < 0.001 - Adzcoin
RNS 0.00000571 < 0.001 - RenosCoin
GEERT 0.00000119 < 0.001 -15.60% Geertcoin
WRP 0.00000235 < 0.001 - Wrapper
VONE 0.00248332 < 0.001 - Vone
ATOM 0.00000221 < 0.001 - AtomicCoin
FAZZ 0.00000651 < 0.001 - Fazzcoin
BIZ 0.00000005 < 0.001 - BizCoin
PIGGY 0.00000028 < 0.001 - PiggyCoin
KRA 0.00000003 - - Kratomcoin
FTC 0.00002400 - - Feathercoin
GP 0.00001526 - - GoldPieces
EMIRG 0.00000303 - - EmiratesGoldCoin
POL 0.00000454 - - PolarisCoin
MAC 0.00000537 - - MachineCoin
AMC 0.00000184 - - AngelaMerkelCoin
NRN 0.00000862 - - Neuron
SISA 0.00000131 - - SISA
XZCD 0.00000647 - - ZcoinDark
RMC 0.00000851 - - Remicoin
KORUNA 0.00001802 - - CzechoSlovak KORUNA
POS 0.00005003 - - Postoken
SDASH 0.00000067 - - ScryptDashCoin
FAIR 0.00004200 - - Faircoin
EBC 0.00000294 - - eBullionCoin
BENJI 0.00000044 - - BenjiRolls
TSE 0.00000063 - - Tatoocoin
SHOT 0.00000021 - - MoonShot
BIGUP 0.00000005 - - Bigup
XBU 0.00000121 - - Ubercoin
FCH 0.00000187 - - FastCash
PRE 0.00003150 - - Presearch
MOIN 0.00002750 - - Moincoin
MBC 0.00001305 - - Mobozcoin
MIPS 0.00000998 - - MIPSToken
ACC 0.00001238 - - Adcoin
PGL 0.00002400 - - ProspectorsGold
SLR 0.00110002 - - SolarCoin
ASN 0.00000055 - - Aseancoin
CMX 0.00106700 - - CoinMiningIndex
PCS 0.00001798 - - Pabyosicoin Special
GDC 0.00030000 - - GoldenCryptoCoin
SYNQ 0.00000130 - - BitSynq
FSX 0.00000777 - - Frost
CHEAP 0.00000007 - - CheapCoin
PAYT 0.00000355 - - PayToken
HUB 0.00000894 - - Hubcoin
BIXC 0.00018625 - - Bixc
ICOT 0.00000360 - - Initial Coin Offering Token
BTCRF 0.00000202 - - BitcoinRefill
GFC 0.00000070 - - Guficoin
ATX 0.00000059 - - ArtexCoin
ENZO 0.00000395 - - ENZOLimited
HNC 0.00000015 - - Huncoin
611 0.00008500 - - SixEleven
KGB 0.00000105 - - KangarooBits
GOLD 0.00000930 - - GoldenCoin
DOGE Markets
code last price vol change
XP 0.12000010 20083820.104 -3.32% XP
SHND 0.00014155 13092498.511 1.11% StrongHands
DIME 0.00959990 6948139.466 10.79% Dimecoin
LTC 33000.00000000 3319163.805 -1.49% Litecoin
SPRTS 0.00051780 2936115.276 11.82% Sprouts
MOON 0.02733001 2225975.677 -7.18% Mooncoin
1337 0.06250000 788918.074 11.43% Elite
XSH 11.51000001 645080.814 -4.08% Shield
TIPS 0.00258618 582170.478 -4.74% Fedoracoin
PCN 0.00295000 581652.196 25.48% Peepcoin
SMART 43.10000000 346497.128 -7.91% SmartCash
WOW 0.01230000 232022.863 11.82% Wowcoin
ZEIT 0.03198999 185673.578 9.93% Zeitcoin
BITB 2.19990000 151941.107 4.76% Bitbean
CRAVE 82.00000000 124717.161 6.49% Crave
ERA 0.87300000 95262.74 24.71% ERA
KAYI 0.30910000 72025.581 4.21% Kayicoin
GOOD 1.60000000 60239.478 -9.09% Goodomy
GLT 3.61000000 58472.764 -19.96% GlobalToken
CRMSN 0.00521037 48930.014 -8.59% Crimsoncoin
XPASC 0.00355000 29936.72 -2.47% PascalClassic
MNX 3600.00900000 20269.04 22.41% MinexCoin
MAXI 0.03599999 16675.064 9.09% Maxicoin
TELL 0.19459999 15996.71 -0.21% Tellurion
HALLO 0.06700000 12847.8 13.56% Halloweencoin
HONEY 101.00000000 7948.82 -5.61% Honey
BIGUP 0.08410011 7109.553 - Bigup
TSE 1.26000001 6257.584 -13.10% Tatoocoin
AMC 3.69999997 158.388 -5.13% AngelaMerkelCoin
ETH Markets
code last price vol change
DCN 0.00000113 40.156 -1.74% Dentacoin
BONPAY 0.00136000 35.918 81.33% Bonpay
LCT 0.00080085 35.366 -24.16% LendConnect
XSH 0.00008450 11.604 1.56% Shield
ETC 0.03749999 9.059 2.04% EthereumClassic
INXT 0.01500000 8.241 3.45% Internxt
ELIX 0.00057500 4.799 6.46% Elixir
BLUE 0.00043800 4.397 -0.02% EthereumBlue
DAG 0.00007800 3.826 41.38% DashGold
HBC 0.00028521 3.481 -8.59% HomeBlockCoin
EQL 0.00000500 3.475 21.95% Equal
SGR 0.00011000 3.181 -21.43% SugarExchange
PURA 0.00046897 3.072 0.07% PURA
ETHOS 0.00381003 2.322 0.26% Ethos
FLIK 0.00014700 2.271 -4.55% Flik
ETG 0.00009295 2.071 -7.14% EthereumGold
BRC 0.00065000 1.915 117.42% BinaryCoin
AI 0.00210017 1.588 -0.94% PolyAi
ENTRC 0.00003003 1.4 100.07% EnterCoin
DRGN 0.00197200 1.339 0.51% DragonChain
REC 0.00028005 1.264 -0.01% Regalcoin
VOISE 0.00004644 1.095 0.74% Voise
ELT 0.00004035 1.004 -0.17% ELTCoin
ALIS 0.00052000 0.957 -13.19% ALIS
EBTC 0.00107000 0.928 -6.55% eBitcoin
GRX 0.00006869 0.876 -12.94% GoldRewardToken
CREA 0.00050970 0.685 30.68% CreativeCoin
ECOT 0.00000011 0.589 10.00% EcoToken
XGOX 0.00000355 0.555 -5.59% Xgox
REX 0.00041000 0.554 -21.91% REX
CRAVE 0.00058000 0.471 -1.21% Crave
PRL 0.00164780 0.442 16.86% OysterPearl
KMD 0.00500010 0.402 -40.47% Komodo
MUX 0.00000002 0.36 - Manutax
KAYI 0.00000198 0.317 -1.00% Kayicoin
UNO 0.16700000 0.282 -2.91% Unobtanium
NTC 0.00003400 0.268 41.73% Natcoin
PIVX 0.00630018 0.259 - Pivx
QURO 0.00009990 0.251 24.87% Qurito
BQ 0.00000610 0.246 1.67% Bitqy
PRN 0.00000010 0.223 25.00% Protean
PIX 0.00009012 0.214 0.02% Lampix
PHN 0.00000002 0.171 - Phillion
CBANK 0.00000024 0.144 -7.69% CryptoBank
JET 0.00026002 0.143 -0.01% Jetcoin
LA 0.00038100 0.12 - LAToken
DALC 0.00080000 0.117 - DaleCoin
DNE 0.00000002 0.115 - Daneton
GRMD 0.00013017 0.114 -7.13% GreenMed
TPI 0.00000779 0.082 10.18% TPICoin
C47 0.00000001 0.064 - Code47
DASH 0.68125011 0.064 - Dash
ETHD 0.00035002 0.046 2.58% EthereumDark
BTE 0.00007111 0.046 - BitSerial
GRS 0.00070048 0.043 0.01% Groestlcoin
BITB 0.00001356 0.038 -4.51% Bitbean
QTUM 0.03280000 0.032 - Qtum
FAP 0.00000473 0.028 -0.21% FAPcoin
PUT 0.00001419 0.025 10.34% PutinCoin
HONEY 0.00077999 0.023 21.87% Honey
PLX 0.00001536 0.016 -38.56% PlexCoin
DTCT 0.00004012 0.01 - DetectorToken
FXE 0.00006575 0.009 - Futurxe
CO2 0.00289112 0.004 - ClimateCoin
SMS 0.05999998 0.003 140.00% SMSCoin
MTH 0.00015242 0.001 - Monetha
IQT 0.00014030 0.001 - Iquant
DNR 0.00222005 < 0.001 - Denarius
BLN 0.00002111 < 0.001 -29.63% Boleno
ERA 0.00000451 < 0.001 4.40% ERA
ICOT 0.00005015 < 0.001 - Initial Coin Offering Token
ETBS 0.00220000 - - Ethbits
NTO 0.00001200 - - Fujinto
XBL 0.00044990 - - BillionaireToken
LVPS 0.00000404 - - LevoPlus
ZCG 0.00025000 - - Zlancer
XYZ 0.00001500 - - XYZCoin
MSP 0.00015104 - - Mothership
TGT 0.00003093 - - Targetcoin
CDX 0.00014897 - - CommodityAdNetwork
GOOD 0.00001500 - - Goodomy
DFS 0.00004311 - - DFSCoin
SCL 0.00037008 - - Social
PT 0.00000097 - - Porntoken
QRL 0.00149988 - - Quantum Resistance Ledger
UQC 0.00290000 - - UquidCoin
VONE 0.03308769 - - Vone
SISA 0.00002300 - - SISA
RMC 0.00005055 - - Remicoin
TER 0.03029995 - - TerraNovaCoin
ZZC 0.00051201 - - ZoZoCoin
POS 0.00071001 - - Postoken
ADST 0.00080000 - - Adshares
LRC 0.00071000 - - Loopring
MINEX 0.00002580 - - Minex
PRE 0.00034987 - - Presearch
STX 0.00041068 - - Stox
ACCL 0.00710004 - - Accelerator
ETC Markets
code last price vol change
DOGE 0.00020197 214.318 5.08% Dogecoin
COUPE 0.00000334 41.916 1.21% Coupecoin
ZEIT 0.00000590 6.271 -9.09% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003000 94.425 -1.45% Dogecoin
MOON 0.00000085 9.896 -3.41% Mooncoin
ECN 0.64999987 4.722 -7.01% E-Coin
ERA 0.00002600 4.12 6.12% ERA
CRAVE 0.00239899 1.242 - Crave
VOX 0.00089922 0.487 5.79% Voxels
PUT 0.00006340 0.41 0.05% PutinCoin
DFS 0.00030000 0.36 -14.29% DFSCoin
ETHD 0.00144000 0.269 -12.73% EthereumDark
TER 0.11000000 0.011 -15.38% TerraNovaCoin
HONEY 0.00340000 0.003 - Honey
Newly Listed
code name added markets
FOOD Foodcoin 18/2
QURO Qurito 18/2
GNR Gainer Coin 15/2
DFT Draftcoin 8/2
XSH Shield 1/2
TUN Tune 30/1
CIF Crypto Improvement Fund 29/1
QRL Quantum Resistance Ledger 28/1
CRAVE Crave 28/1
MUN MUNcoin 25/1
EBTC eBitcoin 25/1
ACCL Accelerator 25/1
BX BITTX 25/1
DVRS Diverse 25/1
DSR Desire 24/1