CO2 / BTC Market


Last Price 0.00011112
24h Volume 0.00000000
Bid 0.00007502
Ask 0.00019880
24h High no trades
24h Low no trades
24h Trade Count 0
Market Depth


Sell Orders

Total: CO2
Price CO2 BTC

Buy Orders

Total: BTC
Price CO2 BTC

Recent Market Trades

Time Type Price CO2 BTC

BTC Markets
code last price vol change
EXC 0.00000002 67.157 - Excaliburcoin
DOGE 0.00000044 52.536 7.32% Dogecoin
CNZ 0.00000031 31.006 -42.59% CryptoNationZ
IDOL 0.00000004 26.66 -20.00% IDOL COIN
NANJ 0.00000020 24.372 -4.76% NANJCOIN
ETH 0.06861112 23.617 -3.46% Ethereum
YUKI 0.00000005 19.342 25.00% YUKI
CHE 0.00000008 18.479 14.29% Crypto Harbor Exchange
ARLIZE 0.00000009 11.128 - ARLIZE
SKILL 0.00000003 9.576 - SKILLCOIN
CRMSN 0.00000001 4.779 - Crimsoncoin
FOOD 0.00000085 3.73 -9.57% Foodcoin
DZC 0.00000136 3.036 3.03% D-Zone Coin
HPAY 0.00000339 2.916 20.21% HadePay
VIPS 0.00000004 2.895 -20.00% VIPSTARCOIN
KNDC 0.00000004 2.585 -20.00% KanadeCoin
XP 0.00000001 2.065 - XP
MENTAL 0.00000118 2.054 76.12% MentalHealthCoin
BNN 0.00000003 2.039 - BrokerNekoNetwork
LTC 0.01215070 1.958 -3.57% Litecoin
SMART 0.00001183 1.943 -8.29% SmartCash
ILC 0.00000806 1.796 0.88% ILCoin
FAIR 0.00007001 1.666 16.80% Faircoin
ETC 0.00244501 1.665 -5.42% EthereumClassic
DTEM 0.00010515 1.523 -32.74% Dystem
BELA 0.00000953 1.384 0.53% Bela
GDNC 0.00001970 1.356 0.41% Guardian Coin
HOUSING 0.00000005 1.331 - HousingCoin
ICOT 0.00000028 1.266 -15.15% Initial Coin Offering Token
HRC 0.00007512 1.242 12.95% Hara
XSH 0.00000331 1.205 1.53% Shield
XRH 0.00000487 1.172 -3.37% Rhenium
NR1 0.00000006 1.162 - NR1
SGR 0.00001294 1.06 25.51% SugarExchange
LINDA 0.00000027 1.05 -10.00% Linda
ETHOS 0.00022293 1.015 -0.91% Ethos
SIC 0.00000006 0.948 20.00% Swisscoin
MAM 0.00004012 0.873 -27.66% Mamcoin
FGC 0.00002195 0.87 -1.22% FantasyGold
BONPAY 0.00001601 0.832 -22.43% Bonpay
PURA 0.00001171 0.82 -2.66% PURA
ECC 0.00000009 0.797 12.50% ECC
BX 0.00000543 0.763 4.42% BITTX
BIGUP 0.00000003 0.678 - Bigup
BIZ 0.00000003 0.641 - BizCoin
BCH 0.11411039 0.613 -4.11% Bitcoin Cash
VULCANO 0.00000004 0.55 33.33% Vulcanocoin
AceD 0.00005195 0.549 4.93% AceD
XVG 0.00000374 0.462 0.54% Verge
HMC 0.00000057 0.435 -5.00% HarmonyCoin
ERA 0.00000385 0.422 48.65% ERA
BND 0.00000300 0.415 47.78% Blocknode
INXT 0.00056360 0.399 -8.62% Internxt
APR 0.00008000 0.367 13.23% APR Coin
BBK 0.00000060 0.341 9.09% Bitblocks
LIFE 0.00000001 0.311 -50.00% LIFE
ARION 0.00000500 0.293 78.57% Arion
FLANDERS 0.00000003 0.287 50.00% FLANDERS
DGB 0.00000605 0.271 3.07% Digibyte
TBS 0.00000002 0.266 100.00% The Basis
VSX 0.00000108 0.253 14.89% Vsync
REGA 0.00000008 0.246 33.33% Rega
AEG 0.00000700 0.237 -58.82% Aegeus
ALQO 0.00002200 0.218 - ALQO
TRX 0.00000588 0.217 1.38% TRON
JBC 0.00000066 0.201 24.53% Japan Brand Coin
BITG 0.00034990 0.197 12.87% Bitcoin Green
ABYSS 0.00000479 0.193 -1.64% The Abyss
DASH 0.03470005 0.192 -6.86% Dash
TRTT 0.00000781 0.19 -21.90% TRITTIUM
DRGN 0.00005300 0.184 6.34% DragonChain
EDRC 0.00002313 0.183 10.30% EDRCoin
PCS 0.00001000 0.183 - Pabyosicoin Special
EQL 0.00000018 0.181 - Equal
GBX 0.00030115 0.176 -2.58% GoByte
AU 0.00469999 0.175 -6.00% AurumCoin
UP 0.00000003 0.17 - UpscaleToken
CRACKERS 0.00000004 0.168 - Crackers
ELS 0.00000077 0.167 30.51% Elysium
UNIT 0.00002650 0.164 -7.41% UnitCurrency
BCM 0.00027091 0.161 0.35% BitcoinMetal
kB3 0.00000041 0.156 5.13% B3Coin
IBC 0.00001585 0.143 0.32% RCoin
1337 0.00000001 0.136 -50.00% Elite
DMB 0.00000087 0.131 10.13% DigitalMoneyBits
BULLS 0.00000002 0.13 - Bullshitcoin
MAXI 0.00000005 0.126 - Maxicoin
OPCX 0.00000083 0.124 -5.68% OPCoinX
ESP 0.00000002 0.122 -33.33% Espers
DCN 0.00000005 0.121 - Dentacoin
N2O 0.00001700 0.115 -17.07% Nitrous
CREA 0.00000882 0.113 -13.27% CreativeCoin
VLU 0.00000109 0.112 -1.80% Valuto
MSCN 0.00000037 0.111 -5.13% MasterSwisCoin
STARS 0.00001750 0.108 2.16% StarCash
SIPS 0.00000001 0.108 - SipsCo
BDL 0.00000041 0.106 -8.89% Bitdeal
SBIT 0.00000002 0.104 100.00% StackBIT
HBC 0.00000244 0.1 24.49% HomeBlockCoin
ELIX 0.00003534 0.094 -0.45% Elixir
UFR 0.00001932 0.087 4.43% Upfiring
ZEST 0.00012500 0.086 - ZEST Coin
PCN 0.00000001 0.082 - Peepcoin
ZCL 0.00122227 0.077 -5.03% Zclassic
MARS2 0.00000001 0.076 - MarsBux2
BUZZ 0.00000001 0.074 - Buzzcoin
BSR 0.00000003 0.072 50.00% BitSoar
CMPCO 0.00000053 0.07 -7.02% CampusCoin
XCPS 0.00000040 0.069 29.03% Cryphos
MAG 0.00000241 0.069 -11.07% Magnet
PTS 0.00000035 0.068 2.94% PitisCoin
BLUE 0.00001265 0.068 0.64% Blue Protocol
EXTN 0.00032888 0.067 31.37% ExtensiveCoin
PARIS 0.00000001 0.062 - Pariscoin
GTC 0.00000050 0.059 8.70% GlobalTourCoin
HTML 0.00000003 0.058 -25.00% HTMLCOIN
OC 0.00000223 0.057 46.71% OC
WORM 0.00000004 0.057 - HealthyWormCoin
IXC 0.00000995 0.056 -4.33% IXCoin
HODL 0.00000020 0.053 -20.00% Hodlcoin
RUNNERS 0.00000003 0.053 - Runners
DSR 0.00000362 0.051 -9.05% Desire
PAC 0.00000067 0.05 4.69% PACcoin
XTD 0.00000001 0.05 - XTDCoin
EXT 0.00000399 0.049 101.52% Exsolution
EBTC 0.00001000 0.049 16.28% eBitcoin
LNK 0.00025121 0.049 -66.90% EthereumLink
EXCC 0.00000414 0.047 -13.75% ExchangeCoin
UQC 0.00010100 0.046 - UquidCoin
NIHL 0.00003526 0.044 -0.42% Nihilo Coin
ARG 0.00001399 0.044 -6.55% Argentum
XGOX 0.00000007 0.043 16.67% Xgox
XLR 0.00040671 0.042 -9.30% Solaris
SRC 0.00000240 0.042 0.84% SecureCoin
UFO 0.00000006 0.042 -14.29% Uniform Fiscal Object
CROP 0.00000045 0.04 - Cropcoin
ZOI 0.00001610 0.039 -12.55% Zoin
KAYI 0.00000004 0.039 - Kayicoin
JIN 0.00000199 0.036 23.60% JinCoin
TRDT 0.00000791 0.034 - Trident Group
BITB 0.00000054 0.034 -3.57% Bitbean
OOT 0.00000888 0.034 4.35% Utrum
AMS 0.00000025 0.034 31.58% Amsterdamcoin
MOON 0.00000001 0.032 - Mooncoin
KOBO 0.00000400 0.032 -24.10% Kobocoin
ORME 0.00010985 0.032 - Ormeus Coin
COUPE 0.00000001 0.031 - Coupecoin
FLIK 0.00000119 0.031 0.85% Flik
MST 0.00004199 0.031 5.50% MustangCoin
UK 0.00000001 0.03 - UKCoin
SENYO 0.00000003 0.028 - SENYO
CYDER 0.00000016 0.028 - Cyder
KOI 0.00000001 0.027 - Koicoin
BTX 0.00025000 0.026 -2.35% Bitcore
STN 0.00000602 0.026 -17.19% Steneum
MNX 0.00095000 0.026 -2.06% MinexCoin
BLK 0.00002500 0.025 25.06% Blackcoin
POWR 0.00004500 0.024 -18.18% Power Ledger
NMD 0.00000016 0.023 23.08% Nomad
GET 0.00000002 0.022 - GreenEnergyToken
UNO 0.02200000 0.021 - Unobtanium
REX 0.00003259 0.021 0.99% imbrex
EOS 0.00164999 0.019 - EOS
BRC 0.00000539 0.018 -21.20% BinaryCoin
HIGH 0.00000003 0.018 - Highgain
RDC 0.00000009 0.017 - RoundCoin
CANN 0.00000235 0.017 -4.08% CannabisCoin
PGL 0.00001111 0.017 - ProspectorsGold
WOMEN 0.00000001 0.016 - WomenCoin
ETG 0.00000239 0.016 2.14% EthereumGold
EBT 0.00000003 0.016 -25.00% EbitTreeCoin
TCOIN 0.00000001 0.016 - T-Coin
ATX 0.00000002 0.016 - ArtexCoin
DGC 0.00000700 0.016 -1.69% Digitalcoin
CBANK 0.00000001 0.016 - CryptoBank
SCORE 0.00000032 0.015 3.23% Scorecoin
GRMD 0.00000300 0.015 11.52% GreenMed
SUPER 0.00000059 0.014 - SuperCoin
RAIN 0.00000058 0.014 - Condensate
ACC 0.00000410 0.014 0.24% Adcoin
ZEC 0.02700001 0.014 -5.59% Zcash
PUT 0.00000031 0.014 -8.82% PutinCoin
MARS 0.00000001 0.014 - MarsBux
ALIS 0.00001286 0.013 - ALIS
CYCLONE 0.00000003 0.013 - CycloneCoin
DIME 0.00000001 0.013 - Dimecoin
GLT 0.00000076 0.012 - GlobalToken
FIT 0.00001280 0.012 - FitCoin
ANC 0.00000006 0.012 20.00% AnyChain
PLACO 0.00000012 0.012 20.00% PlayerCoin
FLM 0.00000450 0.011 25.00% Folm
OPC 0.00000006 0.011 - Overpoweredcoin
GOLF 0.00000003 0.011 - Golfcoin
PRL 0.00002205 0.01 -31.24% OysterPearl
ARGO 0.00000018 0.009 -5.26% Argo
TOPAZ 0.00002020 0.009 -1.46% TopazCoin
MAC 0.00000339 0.009 -15.04% MachineCoin
RVR 0.00000546 0.009 -10.49% RevolutionVR
VMC 0.00000001 0.008 - Vereum
CNNC 0.00000135 0.008 -2.88% Cannation
GMX 0.00000006 0.008 -25.00% GoldMaxCoin
IFX 0.00009000 0.008 -9.99% Infinex
VOISE 0.00000050 0.008 -7.41% Voise
JET 0.00000613 0.008 - Jetcoin
CRAVE 0.00001500 0.008 0.07% Crave
LINX 0.00000397 0.008 39.30% Linx
TIGC 0.00000020 0.008 5.26% Tigra
MGT 0.00000002 0.007 - Magnatum
HYP 0.00000017 0.007 - HyperStake
CIF 0.00000013 0.007 - Crypto Improvement Fund
BQ 0.00000027 0.007 8.00% Bitqy
CRDNC 0.00000113 0.007 -22.60% CredenceCoin
TRC 0.00001497 0.007 - Terracoin
XSTC 0.00000006 0.006 20.00% Safetradecoin
ONION 0.00010800 0.006 - DeepOnion
MTH 0.00000536 0.006 -0.56% Monetha
LOOM 0.00004300 0.006 7.53% Loom Network
XBC 0.00459998 0.006 6.98% BitcoinPlus
CCRB 0.00002094 0.006 49.57% CryptoCarbon
DEV 0.00016698 0.006 15.14% Deviant
CL 0.00000438 0.006 - Coinlancer
PEC 0.00000022 0.006 -4.35% PeaceCoin3.6
BTCRED 0.00000148 0.005 -1.99% BitcoinRed
REC 0.00000296 0.005 -0.34% Regalcoin
BTPL 0.00000156 0.005 - BitcoinPlanet
SISA 0.00000012 0.005 -7.69% SISA
LVPS 0.00000021 0.005 5.00% LevoPlus
EMC 0.00033073 0.005 -17.32% Emercoin
POT 0.00000799 0.005 - Potcoin
ANTX 0.00000001 0.005 - Antimatter
VEN 0.00027998 0.004 7.59% VeChain
ERY 0.00000087 0.004 -2.25% Eryllium
CHILI 0.00000010 0.004 42.86% ChiliCoin
XQN 0.00000032 0.004 -8.57% Quotient
TLE 0.00017000 0.004 - TattoocoinLimitedEdition
QTUM 0.00120000 0.003 - Qtum
NRO 0.00000022 0.003 - Neuro
XMCC 0.00002005 0.003 -22.44% Monoeci
PLSR 0.00000452 0.003 -0.44% Pulsar
MILO 0.00000024 0.003 -33.33% MiloCoin
IOE 0.00000002 0.003 - IOECoin
GRE 0.00000001 0.003 - Greencoin
KORUNA 0.00000480 0.003 -0.41% CzechoSlovak KORUNA
KMD 0.00025911 0.002 0.30% Komodo
INSN 0.00000305 0.002 -4.39% InsaneCoin
PYN 0.00001810 0.002 - Paycentos
PKT 0.00004702 0.002 - PlaykeyToken
TER 0.00021200 0.002 -11.67% TerraNovaCoin
GB 0.00000157 0.002 22.66% GoldBlocks
NEOG 0.00000018 0.002 -10.00% NeoGold
TIPS 0.00000001 0.002 - Fedoracoin
IC 0.00011169 0.002 -27.21% Ignition
HONEY 0.00001501 0.002 -0.07% Honey
BET 0.00000020 0.002 - Betacoin
MINT 0.00000003 0.002 - Mintcoin
ADZ 0.00000197 0.002 -19.92% Adzcoin
BLN 0.00000029 0.002 -3.33% Boleno
DSE 0.00000001 0.002 - Disse
FLASH 0.00000110 0.002 - Flash
MEC 0.00000149 0.002 - Megacoin
BOPS 0.00000022 0.002 - Beonpush
DUTCH 0.00000004 0.001 - DutchCoin
REQ 0.00001150 0.001 - Request Network
GFC 0.00000017 0.001 -10.53% Guficoin
XZCD 0.00000610 0.001 - ZcoinDark
LUNA 0.00000210 0.001 - Lunacoin
VIDZ 0.00000026 0.001 - PureVidz
XBR 0.00000019 0.001 11.76% BitRewards
BLAZR 0.00000013 0.001 - BlazerCoin
CJ 0.00000007 0.001 16.67% CryptoJacksCoin
ELT 0.00000064 0.001 3.23% ELTCoin
ASN 0.00000054 0.001 - Aseancoin
PT 0.00000001 0.001 - Porntoken
PRIMU 0.00000002 0.001 - Primulon
KURT 0.00000022 0.001 - Kurrent
BRIT 0.00000244 0.001 - Britcoin
MAY 0.00000020 0.001 5.26% TheresaMayCoin
ACP 0.00000039 0.001 - AnarchistsPrime
NTO 0.00000033 0.001 - Fujinto
GRS 0.00005698 0.001 - Groestlcoin
OGN 0.00000022 0.001 - OGNCoin
XDE2 0.00000522 0.001 - Xde2
XPASC 0.00000001 0.001 - PascalClassic
XGTC 0.00000003 < 0.001 - GirlsTokenCoin
MXT 0.00002760 < 0.001 - MarteXcoin
MOIN 0.00000911 < 0.001 - Moincoin
TUN 0.00000061 < 0.001 -3.17% Tune
GNT 0.00004423 < 0.001 - Golem
CXT 0.00000045 < 0.001 -6.25% Coinonat
XXX 0.00000500 < 0.001 - XxXCoin
NUA 0.00000008 < 0.001 - Neulaut
ICE 0.00000796 < 0.001 - iDice
INFO 0.00000008 < 0.001 -11.11% InfoCoin
GLS 0.00000060 < 0.001 - GlassCoin
HALLO 0.00000002 < 0.001 - Halloweencoin
LEVO 0.00000005 < 0.001 - LevoCoin
FSX 0.00000204 < 0.001 -52.89% Frost
NBX 0.00000046 < 0.001 2.22% NetBit
GMB 0.00000021 < 0.001 - Gambleo
HEALTHY 0.00000003 < 0.001 - HealthyFoodProgram
DMC 0.00000003 < 0.001 - DynamicCoin
GP 0.00000800 < 0.001 - GoldPieces
FACE 0.00000179 < 0.001 - Faceter
CNTF 0.00000020 < 0.001 - Centurion Future
OMG 0.00106949 < 0.001 - OmiseGO
CRN 0.00000002 < 0.001 - CoronaCoin
COOC 0.00000042 < 0.001 - CoochieCoin
STO 0.00000001 < 0.001 -50.00% SaveTheOceanCoin
ZEIT 0.00000001 < 0.001 - Zeitcoin
NLC2 0.00000611 < 0.001 15.07% NoLimitCoin
DP 0.00000607 < 0.001 - DigitalPrice
MITH 0.00011976 < 0.001 - Mithril
CHIPS 0.00002010 < 0.001 - Chips
BIRDS 0.00000003 < 0.001 - BirdsCoin
HPC 0.00000416 < 0.001 17.18% Happycoin
ATOM 0.00000189 < 0.001 - AtomicCoin
LUCK 0.00000002 < 0.001 - Luckcoin
MBC 0.00001011 < 0.001 - Mobozcoin
DARI 0.00000002 < 0.001 - DariCoin
GOOD 0.00000050 < 0.001 - Goodomy
SWC 0.00000001 < 0.001 - SwisscoinCash
BOAT 0.00000017 < 0.001 6.25% Boat
XEV 0.00000433 < 0.001 -53.69% EvoPoints
JAPAN 0.00000003 < 0.001 - JapanCoin
TLL 0.00000001 < 0.001 - Tellion
XBU 0.00000025 < 0.001 -46.81% Ubercoin
DBIC 0.00014114 < 0.001 -37.89% DubaiCoin
MUN 0.00000012 < 0.001 - MUNcoin
FTC 0.00001114 < 0.001 - Feathercoin
MOJO 0.00000185 < 0.001 -25.40% Mojocoin
DTCT 0.00000249 < 0.001 -0.40% DetectorToken
CAT 0.00000101 < 0.001 -6.48% Bitclave
AMMO 0.00000042 < 0.001 - Ammo Reloaded
XCXT 0.00000088 < 0.001 - CoinonatX
RUNE 0.00000001 < 0.001 - RuneStoneCoin
PWC 0.00000012 < 0.001 - Playwincoin
ROOFS 0.00000006 < 0.001 - Roofs
TELL 0.00000007 < 0.001 16.67% Tellurion
LMC 0.00000375 < 0.001 - LoMoCoin
ZZC 0.00001004 < 0.001 - ZoZoCoin
LIZ 0.00000320 < 0.001 - Lizus Payments
EXCL 0.00005504 < 0.001 - ExclusiveCoin
NTC 0.00000009 < 0.001 12.50% Natcoin
PIGGY 0.00000012 < 0.001 - PiggyCoin
TPG 0.00000002 < 0.001 - Trollpayment
SDASH 0.00000018 < 0.001 - ScryptDashCoin
HOLLY 0.00000006 < 0.001 - Hollyweed
GRX 0.00000062 < 0.001 - GoldRewardToken
PRN 0.00000001 < 0.001 - Protean
XCHE 0.00000135 - - CheCoin
XBL 0.00000912 - - BillionaireToken
TOR 0.00000352 - - TorCoin
GREENF 0.00000210 - - GreenFingers
ECOT 0.00000001 - - EcoToken
RIYA 0.00007300 - - Etheriya
BSD 0.00003210 - - BitSend
SILK2 0.00000037 - - SilkCoin2
MXC 0.00000470 - - MatrixCoin
SKULL 0.00000014 - - PirateBlocks
WASH 0.00000014 - - WashingtonCoin
BSN 0.00000001 - - Bastone
ACO 0.00001437 - - ACoin
TSTR 0.00000004 - - TristarCoin
ARB 0.00056550 - - ARBITRAGE
611 0.00002600 - - SixEleven
MGM 0.00000012 - - Magnumcoin
ZCC 0.00000286 - - ZcCoin
DFT 0.00001631 - - Draftcoin
HUB 0.00000722 - - Hubcoin
CQST 0.00000018 - - Conquestcoin
TPI 0.00000001 - - TPICoin
SOLAR 0.00000002 - - Solar
CO2 0.00011112 - - ClimateCoin
CRW 0.00005833 - - CrownCoin
BTCH 0.00001738 - - Bitcoin Hush
LRC 0.00003001 - - Loopring
WRP 0.00000043 - - Wrapper
ATFS 0.00000025 - - ATFS
ERT 0.00001783 - - eSportsRewardToken
ELCO 0.00050000 - - ELcoin
SLEVIN 0.00000006 - - Slevin
DRS 0.00000002 - - DigitalRupees
ALL 0.00000185 - - ALLION
IFT 0.00000294 - - InvestFeed
FAP 0.00000008 - - FAPcoin
BAKED 0.00000014 - - BAKEDcoin
LA 0.00002074 - - LAToken
CACH 0.00000151 - - CACHeCoin
TAAS 0.00028013 - - Token-as-a-Service
XZC 0.00254852 - - ZCoin
CDX 0.00000301 - - CommodityAdNetwork
PRE 0.00002095 - - Presearch
UNIFY 0.00000285 - - Unify
STX 0.00007199 - - Stox
QRL 0.00006226 - - Quantum Resistance Ledger
JC 0.00000001 - - Jesus Coin
PRX 0.00000030 - - Printerium
BTE 0.00000046 - - BitSerial
ZSE 0.00000067 - - Zsecoin
PPT 0.00085108 - - Populous
BIXC 0.00002673 - - Bixc
ADST 0.00003000 - - Adshares
MFG 0.00000090 - - SyncFab
MIPS 0.00000080 - - MIPSToken
BTDX 0.00001008 - - BitCloud
QURO 0.00000277 - - Qurito
HYPER 0.00000115 - - Hyper
ETBS 0.00010426 - - Ethbits
IQT 0.00000515 - - Iquant
SPANK 0.00001000 - - SpankChain
AMC 0.00000031 - - AngelaMerkelCoin
DNR 0.00008048 - - Denarius
BCW 0.00018021 - - BitCrownCoin
RBL 0.00000040 - - RoyalBritishLegion
PHN 0.00000001 - - Phillion
ARGUS 0.00000190 - - Arguscoin
BEER 0.00000002 - - Beerhouse
MUX 0.00000001 - - Manutax
DVRS 0.00000001 - - Diverse
USA 0.00000001 - - USACoin
FRT 0.00000023 - - Fortesque
MSP 0.00001750 - - Mothership
CTIC3 0.00000030 - - Coimatic3
VISIO 0.00000016 - - Visio
ERC 0.00003751 - - EuropeCoin
DALC 0.00001621 - - DaleCoin
NRG 0.00010650 - - Energi
NEON 0.00001112 - - Nucleon
SKOIN 0.00000003 - - Skoincoin
GDC 0.00005997 - - Goldencoin
TPC 0.00000006 - - TrumPenceCoin
HOPE 0.00000005 - - Hopecoin
C47 0.00000001 - - Code47
TRANCE 0.00000020 - - Trancecoin
PIX 0.00000135 - - Lampix
SNOW 0.00000004 - - SnowCoin
MUE 0.00001287 - - MonetaryUnit
SMS 0.00125000 - - SMSCoin
SYNQ 0.00000091 - - BitSynq
BENJI 0.00000026 - - BenjiRolls
GNR 0.00000298 - - Gainer Coin
BRAT 0.00000005 - - Brother
DNE 0.00000001 - - Daneton
KNC 0.00015158 - - Kyber Network
TRUX 0.00000274 - - TreauxCoin
TURBO 0.00000001 - - TurboCoin
WRC 0.00000223 - - Worldcore
SPL 0.00000001 - - Simplicity
GEERT 0.00000087 - - Geertcoin
PLX 0.00000110 - - PlexCoin
DEM 0.00000245 - - eMark
SUPERMAN 0.00000003 - - Superman
EGC 0.00001268 - - EverGreenCoin
EWC 0.00000161 - - EWangBiCoin
RUB 0.00000072 - - RubbleCoin
CMX 0.00050000 - - CoinMiningIndex
AGRI 0.00000005 - - AgriNovusCoin
POS 0.00000576 - - Postoken
SLR 0.00035046 - - SolarCoin
KGB 0.00000075 - - KangarooBits
TGT 0.00000066 - - Targetcoin
IBT 0.00000050 - - IBTCOIN
B2B 0.00003590 - - B2B
XCT 0.00000011 - - CBit
BXT 0.00003271 - - Bittoken
ZMC 0.00000001 - - ZMicron
SBT 0.00000001 - - SBucksToken
SCL 0.00002450 - - Social
IMX 0.00000023 - - ImpactCoin
VGS 0.00000650 - - LasVegasCoin
VC 0.00000126 - - VirtualCoin
ADCN 0.00000024 - - AsiaDigiCoin
JEDI 0.00000001 - - JediCoin
WBTC 0.00000231 - - WorldBTC
EBC 0.00000097 - - eBullionCoin
MINEX 0.00000069 - - Minex
SFC 0.00000101 - - SolarflareCoin
GAIN 0.00000011 - - UGAIN
WCL 0.00000002 - - Wowclassic
UNITY 0.00450003 - - SuperNET
SURGE 0.00006066 - - SurgeCoin
SHOT 0.00000022 - - MoonShot
TSE 0.00000082 - - Tatoocoin
eNAU 0.00000208 - - NAU
XYZ 0.00000062 - - XYZCoin
BTBc 0.00000007 - - Bitbase
KUBO 0.00000001 - - KubosCoin
BFI 0.00000026 - - BitFinTech
ACCL 0.00011820 - - Accelerator
ENZO 0.00000200 - - ENZOLimited
TIGER 0.00000002 - - TigerCoin
PIVX 0.00026007 - - Pivx
NLG 0.00000901 - - Gulden
HNC 0.00000007 - - Huncoin
MEME 0.00001200 - - Memetic
CHEAP 0.00000004 - - CheapCoin
POST 0.00000279 - - Postcoin
EQT 0.00000871 - - Equitrader
AKY 0.00000026 - - AkuyaCoin
ZENI 0.00000006 - - Zennies
RHO 0.00002000 - - Rhodiumcoin
EUROP 0.00000001 - - EuropeUnited
DEX 0.00240000 - - BarterDEX
NRN 0.00000400 - - Neuron
SUB 0.00003999 - - Substratum
SPRTS 0.00000001 - - Sprouts
MCB 0.00000015 - - Microbyte
MER 0.00000228 - - TheMermaidCoin
POLOB 0.00000051 - - PoloBittShares
DOGE Markets
code last price vol change
IDOL 0.09496490 17326355.774 -12.07% IDOL COIN
SHND 0.00016000 13587567.848 -3.85% StrongHands
XP 0.02222171 6742317.787 -7.41% XP
EXC 0.04000095 6136768.878 -40.00% Excaliburcoin
SPRTS 0.00011500 6094274.023 -18.44% Sprouts
CRMSN 0.01969999 3451539.263 -1.50% Crimsoncoin
PCN 0.01262016 2190826.178 -15.30% Peepcoin
SKILL 0.05610289 2013146.348 -88.78% SKILLCOIN
LTC 27501.00000000 1270627.296 -11.64% Litecoin
1337 0.04500000 1095709.479 -5.26% Elite
CHE 0.18400000 985561.874 5.14% Crypto Harbor Exchange
DVRS 0.00110016 554204.31 -11.99% Diverse
TIPS 0.00400997 495505.188 -8.86% Fedoracoin
DIME 0.00499999 470602.83 1.01% Dimecoin
XSH 8.04999999 427712.375 -2.62% Shield
MOON 0.01489999 364999.32 1.71% Mooncoin
BIGUP 0.07599905 300726.94 -24.00% Bigup
XPASC 0.00110111 200786.019 10.11% PascalClassic
ZEIT 0.01850005 198923.457 -6.98% Zeitcoin
XVG 8.60000000 120476.235 -4.97% Verge
ECOT 0.01360063 119153.99 4.61% EcoToken
KAYI 0.08700010 89928.488 -9.95% Kayicoin
SMART 31.59281989 82341.895 -7.08% SmartCash
KUBO 0.00070000 76740.278 -9.09% KubosCoin
BITB 1.39990000 55521.644 5.65% Bitbean
EOS 3777.00000000 52239.49 -4.62% EOS
VLU 2.81250000 36876.77 -20.66% Valuto
ERA 7.90000000 26424.057 31.67% ERA
TBS 0.02349972 22049.435 -7.12% The Basis
GLT 1.49000000 17937.534 -23.98% GlobalToken
CRAVE 32.01000000 6266.768 -19.98% Crave
kB3 0.86021000 3158.887 -26.48% B3Coin
HALLO 0.06969690 2135.376 7.23% Halloweencoin
HONEY 52.90000000 1925.395 39.21% Honey
GOOD 1.25123495 1698.604 -21.80% Goodomy
TELL 0.14100000 1335.082 -10.76% Tellurion
MNX 2300.00000001 1233.271 -8.00% MinexCoin
TSE 1.74123179 1058.761 -27.45% Tatoocoin
MAXI 0.10001420 961.415 - Maxicoin
CRN 0.08000000 - - CoronaCoin
AMC 2.45151219 - - AngelaMerkelCoin
ETH Markets
code last price vol change
SIPS 0.00000002 111.286 - SipsCo
ICOT 0.00000410 11.257 -11.26% Initial Coin Offering Token
PHN 0.00000002 6.045 100.00% Phillion
BONPAY 0.00025270 5.704 2.70% Bonpay
TRX 0.00008720 2.092 - TRON
BLUE 0.00018500 1.788 12.12% Blue Protocol
ETC 0.03510000 1.77 0.23% EthereumClassic
DIME 0.00000003 1.633 50.00% Dimecoin
DCN 0.00000081 1.591 -1.22% Dentacoin
UFR 0.00024830 0.955 -7.80% Upfiring
SGR 0.00016000 0.768 8.09% SugarExchange
ECOT 0.00000009 0.436 12.50% EcoToken
kB3 0.00000423 0.417 -51.04% B3Coin
ARB 0.00755010 0.4 -0.66% ARBITRAGE
ELIX 0.00050000 0.327 0.04% Elixir
EBTC 0.00010806 0.306 -0.08% eBitcoin
XSH 0.00004709 0.272 -0.04% Shield
DNE 0.00000001 0.176 - Daneton
ONION 0.00159000 0.159 - DeepOnion
PRN 0.00000004 0.132 -20.00% Protean
MUX 0.00000001 0.11 -50.00% Manutax
DRGN 0.00050343 0.084 - DragonChain
C47 0.00000001 0.052 - Code47
PRL 0.00002103 0.046 -95.79% OysterPearl
HTML 0.00000049 0.044 - HTMLCOIN
XVG 0.00004532 0.03 -21.33% Verge
ETHOS 0.00265560 0.027 -14.34% Ethos
PURA 0.00016010 0.025 0.06% PURA
HBC 0.00002513 0.025 -0.04% HomeBlockCoin
GRMD 0.00005018 0.022 -0.02% GreenMed
NEOG 0.00000191 0.022 - NeoGold
GRS 0.00090603 0.017 - Groestlcoin
VEN 0.00400116 0.016 -0.03% VeChain
INXT 0.00899997 0.016 - Internxt
VLU 0.00001769 0.008 -0.06% Valuto
BRC 0.00007420 0.007 - BinaryCoin
SBT 0.00000001 0.007 - SBucksToken
CREA 0.00012926 0.004 0.02% CreativeCoin
FGC 0.00031168 0.004 - FantasyGold
TPI 0.00000001 0.004 - TPICoin
GRX 0.00000960 0.002 10.34% GoldRewardToken
POWR 0.00078721 0.001 43.13% Power Ledger
GOOD 0.00000564 < 0.001 - Goodomy
DASH 0.45566272 < 0.001 - Dash
BX 0.00018000 - - BITTX
ALIS 0.00011507 - - ALIS
QTUM 0.02274132 - - Qtum
MTH 0.00007500 - - Monetha
KAYI 0.00000038 - - Kayicoin
VOISE 0.00001049 - - Voise
NTO 0.00000389 - - Fujinto
POS 0.00006343 - - Postoken
TGT 0.00000680 - - Targetcoin
MITH 0.00063092 - - Mithril
TER 0.00424244 - - TerraNovaCoin
SCL 0.00024010 - - Social
OMG 0.02249897 - - OmiseGO
UNO 0.34999995 - - Unobtanium
PT 0.00000020 - - Porntoken
LOOM 0.00033030 - - Loom Network
MINEX 0.00000925 - - Minex
UNITY 0.07000136 - - SuperNET
DTCT 0.00008000 - - DetectorToken
LVPS 0.00000171 - - LevoPlus
ACCL 0.00070039 - - Accelerator
PIVX 0.00365000 - - Pivx
XGOX 0.00000102 - - Xgox
FACE 0.00002600 - - Faceter
FLIK 0.00003539 - - Flik
REQ 0.00014043 - - Request Network
BQ 0.00000400 - - Bitqy
HPAY 0.00007759 - - HadePay
UQC 0.00133060 - - UquidCoin
ZZC 0.00012032 - - ZoZoCoin
DEX 0.05400004 - - BarterDEX
HONEY 0.00018006 - - Honey
SUB 0.00084899 - - Substratum
REX 0.00040214 - - imbrex
FAP 0.00000097 - - FAPcoin
XBL 0.00012062 - - BillionaireToken
EQL 0.00000298 - - Equal
ORME 0.00151499 - - Ormeus Coin
CO2 0.00180019 - - ClimateCoin
BITB 0.00000693 - - Bitbean
LRC 0.00090000 - - Loopring
DNR 0.00065011 - - Denarius
PUT 0.00001000 - - PutinCoin
LA 0.00022000 - - LAToken
CDX 0.00004640 - - CommodityAdNetwork
PRE 0.00024502 - - Presearch
ALQO 0.00034149 - - ALQO
STX 0.00088000 - - Stox
QRL 0.00055243 - - Quantum Resistance Ledger
BTE 0.00000706 - - BitSerial
PPT 0.01100456 - - Populous
ELT 0.00000700 - - ELTCoin
KMD 0.00444982 - - Komodo
BLN 0.00000536 - - Boleno
REC 0.00003602 - - Regalcoin
ADST 0.00024511 - - Adshares
MFG 0.00001299 - - SyncFab
QURO 0.00005700 - - Qurito
ETBS 0.00152493 - - Ethbits
IQT 0.00005877 - - Iquant
SPANK 0.00018019 - - SpankChain
ETG 0.00003152 - - EthereumGold
XYZ 0.00001065 - - XYZCoin
TRDT 0.00007588 - - Trident Group
MSP 0.00036457 - - Mothership
JET 0.00007727 - - Jetcoin
DALC 0.00025170 - - DaleCoin
ERA 0.00003990 - - ERA
NRG 0.00300000 - - Energi
CRAVE 0.00033896 - - Crave
CL 0.00008598 - - Coinlancer
GNT 0.00066001 - - Golem
PIX 0.00002150 - - Lampix
NTC 0.00000075 - - Natcoin
EOS 0.01710001 - - EOS
SMS 0.02698969 - - SMSCoin
OOT 0.00014800 - - Utrum
CBANK 0.00000013 - - CryptoBank
SISA 0.00000250 - - SISA
KNC 0.00102087 - - Kyber Network
XCPS 0.00000921 - - Cryphos
PLX 0.00001680 - - PlexCoin
ETC Markets
code last price vol change
COUPE 0.00000294 43.658 58.92% Coupecoin
DOGE 0.00017488 41.346 8.73% Dogecoin
ZEIT 0.00000271 1.85 -8.14% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00003544 28.477 16.20% Dogecoin
MOON 0.00000050 8.291 4.17% Mooncoin
PAC 0.00005589 1.038 11.80% PACcoin
TRX 0.00048199 0.397 7.11% TRON
EOS 0.11600010 0.189 - EOS
CRAVE 0.00140000 0.133 - Crave
OPCX 0.00008000 0.026 -0.31% OPCoinX
TER 0.03425000 0.025 - TerraNovaCoin
XVG 0.00032682 0.024 - Verge
ERA 0.00015000 0.001 -40.00% ERA
PUT 0.00003100 0.001 -18.42% PutinCoin
OPC 0.00000475 < 0.001 - Overpoweredcoin
kB3 0.00003699 < 0.001 - B3Coin
FGC 0.00170024 - - FantasyGold
RVR 0.00061876 - - RevolutionVR
MAG 0.00024947 - - Magnet
HONEY 0.00180000 - - Honey
Newly Listed
code name added markets
AEG Aegeus 17/7
XRH Rhenium 12/7
YUKI YUKI 10/7
GDNC Guardian Coin 9/7
DZC D-Zone Coin 8/7
BNN BrokerNekoNetwork 6/7
IDOL IDOL COIN 5/7
BND Blocknode 5/7
ARLIZE ARLIZE 3/7
KNDC KanadeCoin 2/7
OOT Utrum 28/6
TRTT TRITTIUM 26/6
FACE Faceter 25/6
ABYSS The Abyss 22/6
AceD AceD 22/6