CALC / BTC Market   Status: INACTIVE


Last Price 0.00000001
24h Volume 0.00000000
Bid 0.00000001
Ask 0.00000002
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000001
USD Price $0.00008325
24h Volume USD $0
Available Supply 6651808.00000000 CALC
Change 1h | 24h | 7d - | - | -
Market Depth


Sell Orders

Total: CALC
Price CALC BTC

Buy Orders

Total: BTC
Price CALC BTC

Recent Market Trades

Time Type Price CALC BTC

BTC Markets
code last price vol change
LGS 0.00184000 70.788 8.23% LogisCoin
LPC 0.00090115 29.159 6.02% LightPayCoin
DOGE 0.00000037 6.622 -2.63% Dogecoin
CHE 0.00000003 5.49 - Crypto Harbor Exchange
VIPS 0.00000007 5.1 - VIPSTARCOIN
HOUSING 0.00000004 2.285 - HousingCoin
PURA 0.00001280 2.259 -5.88% PURA
ETH 0.04605000 2.22 1.32% Ethereum
NANJ 0.00000011 1.642 - NANJCOIN
XSH 0.00000195 1.507 -4.41% Shield
MONK 0.00010502 1.332 -2.40% MONKEY
DZC 0.00000132 1.134 0.76% D-Zone Coin
BX 0.00000592 1.067 0.68% BITTX
BENGO 0.00000002 0.957 - BENGOSHI COIN
TRTT 0.00000366 0.903 -2.14% TRITTIUM
ECC 0.00000006 0.729 - ECC
ETHOS 0.00009000 0.706 29.03% Ethos
LTC 0.00909996 0.699 2.13% Litecoin
ZCL 0.00140001 0.495 3.21% Zclassic
BNN 0.00000001 0.445 - BrokerNekoNetwork
HMC 0.00000058 0.411 3.57% HarmonyCoin
ILC 0.00000800 0.396 6.95% ILCoin
YUKI 0.00000001 0.369 - YUKI
HRC 0.00005108 0.357 5.30% Hara
ORYX 0.00002424 0.326 -4.38% OryxCoin
VULCANO 0.00000001 0.293 - Vulcanocoin
SHMN 0.00019885 0.288 -21.36% StrongHands Masternode
SIC 0.00000004 0.28 - Swisscoin
XLQ 0.00002296 0.243 -0.17% ALQO
HPC 0.00000623 0.241 -21.14% Happycoin
BLUE 0.00000663 0.238 -9.05% Blue Protocol
EXTN 0.00005000 0.219 -0.02% ExtensiveCoin
INXT 0.00040149 0.219 0.17% Internxt
GRPH 0.00001108 0.214 -0.27% Graphcoin
EQL 0.00000022 0.21 -4.35% Equal
BONPAY 0.00001526 0.194 15.96% Bonpay
OOT 0.00000340 0.189 -9.57% Utrum
PUREX 0.00001579 0.178 9.88% Pure
BUZZ 0.00000001 0.169 - Buzzcoin
BRC 0.00000090 0.169 -19.64% BinaryCoin
ETC 0.00206003 0.167 -1.92% EthereumClassic
CNZ 0.00000003 0.163 - CryptoNationZ
FGC 0.00000675 0.163 10.11% FantasyGold
XCG 0.00002244 0.151 6.86% Xchange
DCN 0.00000006 0.149 - Dentacoin
LINDA 0.00000018 0.145 - Linda
DGB 0.00000417 0.136 3.22% Digibyte
HONEY 0.00000472 0.135 -57.21% Honey
PT 0.00000001 0.135 - Porntoken
SMART 0.00000730 0.135 -3.95% SmartCash
DTEM 0.00002200 0.135 -11.96% Dystem
QURO 0.00000178 0.132 7.23% Qurito
ACED 0.00002672 0.127 -7.51% AceD
XP 0.00000001 0.12 - XP
SGR 0.00000561 0.119 6.86% SugarExchange
kB3 0.00000041 0.114 5.13% B3Coin
GRMD 0.00000267 0.114 -29.55% GreenMed
VLU 0.00000118 0.114 -15.71% Valuto
ARB 0.00036110 0.112 2.14% ARBITRAGE
BIZ 0.00000002 0.111 - BizCoin
DASH 0.02400000 0.103 0.84% Dash
IBC 0.00001197 0.097 2.48% RCoin
BBP 0.00000015 0.095 -6.25% BiblePay
BND 0.00000168 0.093 19.15% Blocknode
ETG 0.00000168 0.093 -26.64% EthereumGold
EXC 0.00000001 0.083 - Excaliburcoin
EXCC 0.00000501 0.081 -19.45% ExchangeCoin
XVG 0.00000223 0.074 2.29% Verge
BITB 0.00000035 0.072 -5.41% Bitbean
XLR 0.00014520 0.072 -35.53% Solaris
POST 0.00000110 0.067 -6.78% Postcoin
ATX 0.00000001 0.067 -50.00% ArtexCoin
NRG 0.00003069 0.066 4.03% Energi
IDOL 0.00000002 0.058 - IDOL COIN
PAC 0.00000056 0.057 -6.67% PACcoin
PTS 0.00000049 0.056 -10.91% PitisCoin
BCH 0.09212123 0.056 7.12% Bitcoin Cash
ACC 0.00000576 0.054 69.41% Adcoin
APR 0.00002800 0.048 15.18% APR Coin
ALIS 0.00000855 0.048 - ALIS
FOOD 0.00000040 0.045 5.26% Foodcoin
ZCC 0.00000926 0.044 92.52% ZcCoin
VSX 0.00000076 0.042 26.67% Vsync
MOON 0.00000001 0.041 - Mooncoin
TRX 0.00000370 0.04 6.94% TRON
MST 0.00002100 0.039 10.53% MustangCoin
DMB 0.00000030 0.037 -3.23% DigitalMoneyBits
STARS 0.00001146 0.037 44.51% StarCash
LVPS 0.00000004 0.036 - LevoPlus
UNIT 0.00001376 0.035 -2.76% UnitCurrency
ARLIZE 0.00000005 0.035 25.00% ARLIZE
RUP 0.00000388 0.035 16.87% Rupee
ESP 0.00000002 0.034 100.00% Espers
CROP 0.00000008 0.033 -46.67% Cropcoin
DEV 0.00015999 0.033 56.39% Deviant
ANTX 0.00000001 0.032 -50.00% Antimatter
EOS 0.00124834 0.03 - EOS
TIGER 0.00000002 0.03 - TigerCoin
TURBO 0.00000001 0.029 - TurboCoin
LIFE 0.00000001 0.029 -50.00% LIFE
PPT 0.00140000 0.029 40.19% Populous
EXCL 0.00003500 0.026 39.94% ExclusiveCoin
OPCX 0.00000046 0.025 12.20% OPCoinX
ERA 0.00000096 0.024 -24.41% ERA
BBK 0.00000047 0.023 - Bitblocks
AMS 0.00000022 0.021 10.00% Amsterdamcoin
XMCC 0.00002200 0.02 46.76% Monoeci
ARION 0.00000225 0.02 -7.79% Arion
UQC 0.00003079 0.019 -61.51% UquidCoin
MNX 0.00081999 0.019 9.33% MinexCoin
SKOIN 0.00000012 0.018 - Skoincoin
DNE 0.00000001 0.017 - Daneton
PLSR 0.00000271 0.016 35.50% Pulsar
GRS 0.00007780 0.016 0.01% Groestlcoin
DEM 0.00000126 0.016 -5.26% eMark
NRO 0.00000015 0.015 - Neuro
UFO 0.00000005 0.014 - Uniform Fiscal Object
HNC 0.00000004 0.014 -20.00% Huncoin
HODL 0.00000021 0.014 -4.55% Hodlcoin
GREENF 0.00000782 0.014 -2.01% GreenFingers
DSR 0.00000207 0.014 -0.96% Desire
MTH 0.00000252 0.013 -13.99% Monetha
GOOD 0.00000024 0.013 -11.11% Goodomy
KNDC 0.00000002 0.012 -33.33% KanadeCoin
MARS 0.00000001 0.011 - MarsBux
SKILL 0.00000001 0.011 - SKILLCOIN
MAG 0.00000109 0.01 -12.80% Magnet
GLT 0.00000075 0.01 - GlobalToken
CACH 0.00000240 0.01 100.00% CACHeCoin
GOLF 0.00000003 0.01 - Golfcoin
HPAY 0.00000201 0.009 0.50% HadePay
ACP 0.00000017 0.008 -5.56% AnarchistsPrime
CMPCO 0.00000020 0.008 -4.76% CampusCoin
CNNC 0.00000138 0.007 - Cannation
BITG 0.00034799 0.007 0.28% Bitcoin Green
DALC 0.00001104 0.007 -8.08% DaleCoin
XCPS 0.00000041 0.006 -43.84% Cryphos
eNAU 0.00000099 0.006 -4.81% NAU
TIGC 0.00000013 0.006 8.33% Tigra
ZEC 0.02160012 0.006 - Zcash
ELY 0.00000223 0.005 40.25% Elysian
NMD 0.00000005 0.005 - Nomad
IFX 0.00005007 0.005 -22.97% Infinex
ELT 0.00000018 0.005 -25.00% ELTCoin
XBC 0.00243673 0.005 - BitcoinPlus
UNO 0.02350000 0.005 2.62% Unobtanium
DFT 0.00001300 0.005 -0.76% Draftcoin
611 0.00001126 0.005 -24.93% SixEleven
NLC2 0.00000441 0.004 - NoLimitCoin
STO 0.00000001 0.004 - SaveTheOceanCoin
BQ 0.00000017 0.004 - Bitqy
XGOX 0.00000003 0.004 - Xgox
ERT 0.00000974 0.004 0.10% eSportsRewardToken
KAYI 0.00000003 0.004 50.00% Kayicoin
GRX 0.00000032 0.003 - GoldRewardToken
KURT 0.00000012 0.003 -42.86% Kurrent
NTO 0.00000018 0.003 - Fujinto
BELA 0.00000541 0.003 -0.18% Bela
XCXT 0.00000050 0.003 -1.96% CoinonatX
EDRC 0.00001500 0.003 -11.76% EDRCoin
TRC 0.00001087 0.003 - Terracoin
SCL 0.00001900 0.003 -1.96% Social
HC 0.00000484 0.003 - HarvestCoin
FAIR 0.00002699 0.003 - Faircoin
BOAT 0.00000013 0.003 - Boat
ACCL 0.00005001 0.002 -0.18% Accelerator
BRIT 0.00000102 0.002 -32.00% Britcoin
UFR 0.00001400 0.002 - Upfiring
PRL 0.00001298 0.002 - OysterPearl
MGT 0.00000001 0.002 - Magnatum
SMS 0.00299999 0.002 57.89% SMSCoin
BSN 0.00000001 0.002 - Bastone
BTDX 0.00000216 0.002 - BitCloud
IFT 0.00000199 0.002 0.51% InvestFeed
IXC 0.00000775 0.002 -1.90% IXCoin
GLS 0.00000040 0.002 -20.00% GlassCoin
ADZ 0.00000113 0.002 -25.66% Adzcoin
CNTF 0.00000016 0.002 23.08% Centurion Future
MGM 0.00000011 0.002 - Magnumcoin
INSN 0.00000235 0.002 48.73% InsaneCoin
FLIK 0.00000099 0.002 4.21% Flik
XSTC 0.00000004 0.002 - Safetradecoin
IMX 0.00000010 0.002 - ImpactCoin
HBC 0.00000138 0.002 -1.43% HomeBlockCoin
HTML 0.00000002 0.001 - HTMLCOIN
BDL 0.00000022 0.001 -8.33% Bitdeal
ZOI 0.00000815 0.001 - Zoin
PDX 0.00026578 0.001 -10.09% PayDay Coin
IC 0.00011888 0.001 46.77% Ignition
BET 0.00000014 0.001 -12.50% Betacoin
RTL 0.00000007 0.001 - Rentledger
LUCK 0.00000003 0.001 - Luckcoin
XBR 0.00000016 0.001 -33.33% BitRewards
OPC 0.00000003 0.001 50.00% Overpoweredcoin
MITH 0.00007468 0.001 - Mithril
BTCRED 0.00000095 0.001 - BitcoinRed
UK 0.00000001 0.001 - UKCoin
BENJI 0.00000027 0.001 - BenjiRolls
REC 0.00000281 0.001 - Regalcoin
LNK 0.00046769 0.001 - EthereumLink
BTCH 0.00001502 0.001 - Bitcoin Hush
GET 0.00000002 0.001 - GreenEnergyToken
SOLAR 0.00000002 0.001 - Solar
FIT 0.00000664 0.001 - FitCoin
TER 0.00008006 0.001 -0.05% TerraNovaCoin
LMC 0.00000173 0.001 -0.57% LoMoCoin
ZEST 0.00003103 0.001 -0.32% ZEST Coin
POLOB 0.00000021 0.001 - PoloBittShares
BTPL 0.00000104 0.001 - BitcoinPlanet
SUPER 0.00000056 0.001 - SuperCoin
PWC 0.00000017 0.001 - Playwincoin
STN 0.00000496 < 0.001 0.61% Steneum
POS 0.00000591 < 0.001 - Postoken
INFO 0.00000005 < 0.001 - InfoCoin
CL 0.00000125 < 0.001 -18.30% Coinlancer
XBU 0.00000038 < 0.001 - Ubercoin
DGS 0.00000005 < 0.001 -28.57% Dragonglass
XQN 0.00000031 < 0.001 - Quotient
GB 0.00000108 < 0.001 - GoldBlocks
MAY 0.00000005 < 0.001 - TheresaMayCoin
MCB 0.00000011 < 0.001 - Microbyte
MEC 0.00000068 < 0.001 - Megacoin
VIDZ 0.00000014 < 0.001 - PureVidz
BAKED 0.00000010 < 0.001 - BAKEDcoin
PIVX 0.00014501 < 0.001 -30.49% Pivx
XCT 0.00000008 < 0.001 - CBit
SNOW 0.00000002 < 0.001 - SnowCoin
HEALTHY 0.00000002 < 0.001 - HealthyFoodProgram
CREA 0.00000470 < 0.001 - CreativeCoin
VC 0.00000084 < 0.001 - VirtualCoin
OCP 0.00000093 < 0.001 - OC Protocol
AGRI 0.00000002 < 0.001 -33.33% AgriNovusCoin
N2O 0.00000848 < 0.001 88.03% Nitrous
CANN 0.00000224 < 0.001 - CannabisCoin
EBTC 0.00000457 < 0.001 - eBitcoin
NLG 0.00000600 < 0.001 -1.64% Gulden
ICOT 0.00000011 < 0.001 - Initial Coin Offering Token
GAIN 0.00000011 < 0.001 -45.00% UGAIN
NEOG 0.00000011 < 0.001 - NeoGold
LEVO 0.00000003 < 0.001 - LevoCoin
LUNA 0.00000199 < 0.001 11.80% Lunacoin
LINX 0.00000102 < 0.001 - Linx
ANC 0.00000002 < 0.001 - AnyChain
CAT 0.00000043 < 0.001 - Bitclave
KOI 0.00000001 < 0.001 - Koicoin
SBIT 0.00000001 < 0.001 - StackBIT
SCORE 0.00000014 < 0.001 - Scorecoin
NRN 0.00000196 < 0.001 - Neuron
NBX 0.00000013 < 0.001 - NetBit
JET 0.00000408 < 0.001 - Jetcoin
CRW 0.00004879 < 0.001 - CrownCoin
GBX 0.00017002 < 0.001 - GoByte
SDASH 0.00000041 < 0.001 - ScryptDashCoin
BLAZR 0.00000008 < 0.001 - BlazerCoin
ADCN 0.00000013 < 0.001 -31.58% AsiaDigiCoin
DMC 0.00000001 < 0.001 - DynamicCoin
BIRDS 0.00000003 < 0.001 - BirdsCoin
SLR 0.00030000 < 0.001 - SolarCoin
ECOT 0.00000001 < 0.001 - EcoToken
PRE 0.00001975 < 0.001 - Presearch
CHIPS 0.00001355 < 0.001 - Chips
DRGN 0.00002744 < 0.001 - DragonChain
BXT 0.00002300 < 0.001 - Bittoken
TELL 0.00000004 < 0.001 - Tellurion
1337 0.00000001 < 0.001 - Elite
DSE 0.00000001 < 0.001 - Disse
GRE 0.00000001 < 0.001 - Greencoin
MARS2 0.00000001 < 0.001 - MarsBux2
EUROP 0.00000001 < 0.001 - EuropeUnited
WOMEN 0.00000001 < 0.001 - WomenCoin
SENYO 0.00000002 < 0.001 - SENYO
ZMC 0.00000001 < 0.001 - ZMicron
ONION 0.00005000 < 0.001 - DeepOnion
RUNE 0.00000001 < 0.001 - RuneStoneCoin
ETBS 0.00007202 < 0.001 - Ethbits
FAP 0.00000005 < 0.001 - FAPcoin
MAC 0.00000250 < 0.001 - MachineCoin
BTBc 0.00000003 < 0.001 - Bitbase
TAL 0.00001000 < 0.001 - TALUS COIN
DIME 0.00000001 < 0.001 - Dimecoin
QRL 0.00005775 < 0.001 - Quantum Resistance Ledger
MFG 0.00000036 < 0.001 - SyncFab
KMD 0.00014105 < 0.001 - Komodo
DRS 0.00000001 < 0.001 - DigitalRupees
NR1 0.00000004 < 0.001 - NR1
CRAVE 0.00000423 < 0.001 - Crave
SRC 0.00000147 < 0.001 - SecureCoin
B2B 0.00002986 < 0.001 - B2B
XDE2 0.00000190 < 0.001 - Xde2
QTUM 0.00071006 < 0.001 - Qtum
RAIN 0.00000092 < 0.001 - Condensate
ORME 0.00006222 < 0.001 - Ormeus Coin
DGC 0.00000196 < 0.001 - Digitalcoin
ELIX 0.00001227 < 0.001 - Elixir
MINT 0.00000001 < 0.001 - Mintcoin
DARI 0.00000002 < 0.001 - DariCoin
GNT 0.00002053 < 0.001 - Golem
TAAS 0.00014503 < 0.001 - Token-as-a-Service
IOE 0.00000002 < 0.001 - IOECoin
VOISE 0.00000030 < 0.001 - Voise
XZC 0.00180003 < 0.001 - ZCoin
SUB 0.00001900 < 0.001 - Substratum
XBL 0.00000303 < 0.001 - BillionaireToken
JAPAN 0.00000002 < 0.001 - JapanCoin
BRAT 0.00000004 < 0.001 - Brother
XCHE 0.00000102 - - CheCoin
TIPS 0.00000001 - - Fedoracoin
CIF 0.00000010 - - Crypto Improvement Fund
PIGGY 0.00000006 - - PiggyCoin
COUPE 0.00000001 - - Coupecoin
ICE 0.00000684 - - iDice
HOPE 0.00000002 - - Hopecoin
AIVA 0.00000001 - - Aid Eva Coin
GMB 0.00000008 - - Gambleo
FET 0.00000001 - - fetish coin
FLM 0.00000099 - - Folm
SILK2 0.00000015 - - SilkCoin2
HYP 0.00000013 - - HyperStake
SISA 0.00000008 - - SISA
BLN 0.00000023 - - Boleno
SPANK 0.00001098 - - SpankChain
WASH 0.00000017 - - WashingtonCoin
WORM 0.00000003 - - HealthyWormCoin
MANGA 0.00000001 - - MangaCoin
TRANCE 0.00000017 - - Trancecoin
PLX 0.00000129 - - PlexCoin
VGS 0.00000975 - - LasVegasCoin
LIZ 0.00000362 - - Lizus Payments
DBIC 0.00013500 - - DubaiCoin
HALLO 0.00000002 - - Halloweencoin
MINEX 0.00000074 - - Minex
JIN 0.00000183 - - JinCoin
CTIC3 0.00000014 - - Coimatic3
CQST 0.00000015 - - Conquestcoin
EBC 0.00000044 - - eBullionCoin
HOLLY 0.00000004 - - Hollyweed
TLE 0.00011499 - - TattoocoinLimitedEdition
MAM 0.00003702 - - Mamcoin
MOJO 0.00000161 - - Mojocoin
TRUX 0.00000030 - - TreauxCoin
EWC 0.00000309 - - EWangBiCoin
WRP 0.00000038 - - Wrapper
CYDER 0.00000004 - - Cyder
ABYSS 0.00000327 - - The Abyss
ELCO 0.00003110 - - ELcoin
GP 0.00000648 - - GoldPieces
ALL 0.00000061 - - ALLION
COOC 0.00000082 - - CoochieCoin
TOR 0.00000298 - - TorCoin
CMX 0.00099999 - - CoinMiningIndex
BULLS 0.00000001 - - Bullshitcoin
TGT 0.00000032 - - Targetcoin
SBT 0.00000001 - - SBucksToken
CHILI 0.00000006 - - ChiliCoin
AMMO 0.00000027 - - Ammo Reloaded
KNC 0.00006121 - - Kyber Network
SWC 0.00000001 - - SwisscoinCash
PARIS 0.00000001 - - Pariscoin
EBT 0.00000001 - - EbitTreeCoin
KOBO 0.00000280 - - Kobocoin
LOOM 0.00002168 - - Loom Network
EMC 0.00031000 - - Emercoin
FSX 0.00000393 - - Frost
XTD 0.00000001 - - XTDCoin
PRX 0.00000011 - - Printerium
KORUNA 0.00000487 - - CzechoSlovak KORUNA
WBTC 0.00000064 - - WorldBTC
AKY 0.00000018 - - AkuyaCoin
PEC 0.00000015 - - PeaceCoin3.6
XPASC 0.00000001 - - PascalClassic
DVRS 0.00000001 - - Diverse
CXT 0.00000067 - - Coinonat
BCW 0.00019946 - - BitCrownCoin
LRC 0.00002300 - - Loopring
UNITY 0.00450000 - - SuperNET
ROOFS 0.00000005 - - Roofs
CRDNC 0.00000080 - - CredenceCoin
XGTC 0.00000003 - - GirlsTokenCoin
TRDT 0.00000608 - - Trident Group
XEV 0.00000167 - - EvoPoints
TBS 0.00000001 - - The Basis
XAP 0.00000400 - - Apollon
AMC 0.00000051 - - AngelaMerkelCoin
CYCLONE 0.00000002 - - CycloneCoin
JBC 0.00000030 - - Japan Brand Coin
IBT 0.00000021 - - IBTCOIN
NEON 0.00002100 - - Nucleon
XYZ 0.00000065 - - XYZCoin
ARGUS 0.00000071 - - Arguscoin
NSOK 0.00000001 - - NEWSOKUCOIN
ERC 0.00003302 - - EuropeCoin
TPG 0.00000003 - - Trollpayment
SIPS 0.00000001 - - SipsCo
PRIMU 0.00000001 - - Primulon
FRT 0.00000008 - - Fortesque
PKT 0.00003005 - - PlaykeyToken
RIYA 0.00005238 - - Etheriya
TUN 0.00000076 - - Tune
ACO 0.00000650 - - ACoin
CRMSN 0.00000001 - - Crimsoncoin
CCRB 0.00001700 - - CryptoCarbon
GNR 0.00000200 - - Gainer Coin
ZEIT 0.00000001 - - Zeitcoin
TPC 0.00000007 - - TrumPenceCoin
DP 0.00000678 - - DigitalPrice
TRT 0.00000131 - - Tuurnt Token
ZSE 0.00000055 - - Zsecoin
WRC 0.00000345 - - Worldcore
BIGUP 0.00000002 - - Bigup
MBC 0.00000767 - - Mobozcoin
MILO 0.00000024 - - MiloCoin
REX 0.00004427 - - imbrex
CHEAP 0.00000003 - - CheapCoin
BSR 0.00000002 - - BitSoar
REGA 0.00000004 - - Rega
SUPERMAN 0.00000002 - - Superman
FLASH 0.00000124 - - Flash
AEG 0.00000520 - - Aegeus
SPL 0.00000001 - - Simplicity
EQT 0.00001000 - - Equitrader
DEX 0.00230400 - - BarterDEX
SYNQ 0.00000088 - - BitSynq
RDC 0.00000008 - - RoundCoin
FLANDERS 0.00000001 - - FLANDERS
CRN 0.00000003 - - CoronaCoin
PUT 0.00000023 - - PutinCoin
MOIN 0.00000409 - - Moincoin
RBL 0.00000022 - - RoyalBritishLegion
ZENI 0.00000005 - - Zennies
FACE 0.00000066 - - Faceter
GEERT 0.00000045 - - Geertcoin
TCOIN 0.00000001 - - T-Coin
BTX 0.00017502 - - Bitcore
EGC 0.00001300 - - EverGreenCoin
HIGH 0.00000002 - - Highgain
ATOM 0.00000107 - - AtomicCoin
MAXI 0.00000003 - - Maxicoin
BOPS 0.00000010 - - Beonpush
RUB 0.00000038 - - RubbleCoin
PYN 0.00002700 - - Paycentos
RUNNERS 0.00000002 - - Runners
GDC 0.00014756 - - Goldencoin
SKULL 0.00000013 - - PirateBlocks
OMG 0.00041000 - - OmiseGO
BLK 0.00001448 - - Blackcoin
UP 0.00000001 - - UpscaleToken
POT 0.00000494 - - Potcoin
CO2 0.00014510 - - ClimateCoin
PLACO 0.00000004 - - PlayerCoin
ERY 0.00000050 - - Eryllium
GDNC 0.00000303 - - Guardian Coin
PIX 0.00000113 - - Lampix
FTC 0.00000855 - - Feathercoin
NTC 0.00000006 - - Natcoin
BIXC 0.00001137 - - Bixc
MUE 0.00000420 - - MonetaryUnit
XXX 0.00000499 - - XxXCoin
CBANK 0.00000001 - - CryptoBank
ATFS 0.00000016 - - ATFS
AU 0.00399985 - - AurumCoin
LA 0.00001016 - - LAToken
HYPER 0.00000069 - - Hyper
MUN 0.00000011 - - MUNcoin
YOKOCHO 0.00000001 - - YOKOCHO COIN
MXT 0.00001760 - - MarteXcoin
TOPAZ 0.00001200 - - TopazCoin
CDX 0.00000120 - - CommodityAdNetwork
BCM 0.00004259 - - BitcoinMetal
EXT 0.00000131 - - Exsolution
BFI 0.00000040 - - BitFinTech
SFC 0.00000021 - - SolarflareCoin
GMX 0.00000006 - - GoldMaxCoin
SLEVIN 0.00000005 - - Slevin
SHOT 0.00000023 - - MoonShot
STX 0.00001600 - - Stox
WCL 0.00000003 - - Wowclassic
PGL 0.00000540 - - ProspectorsGold
VISIO 0.00000009 - - Visio
TSE 0.00000081 - - Tatoocoin
DUTCH 0.00000002 - - DutchCoin
UNIFY 0.00000190 - - Unify
GFC 0.00000010 - - Guficoin
KUBO 0.00000001 - - KubosCoin
REQ 0.00000554 - - Request Network
BTE 0.00000037 - - BitSerial
ENZO 0.00000099 - - ENZOLimited
MIPS 0.00000024 - - MIPSToken
ASN 0.00000005 - - Aseancoin
MSCN 0.00000018 - - MasterSwisCoin
CJ 0.00000005 - - CryptoJacksCoin
PCN 0.00000001 - - Peepcoin
ZZC 0.00001002 - - ZoZoCoin
HUB 0.00000562 - - Hubcoin
POWR 0.00002290 - - Power Ledger
CRACKERS 0.00000002 - - Crackers
ADST 0.00003193 - - Adshares
XRH 0.00000109 - - Rhenium
ARGO 0.00000014 - - Argo
MEME 0.00000711 - - Memetic
RVR 0.00000491 - - RevolutionVR
MUX 0.00000001 - - Manutax
XZCD 0.00000297 - - ZcoinDark
ELS 0.00000034 - - Elysium
IQT 0.00000486 - - Iquant
PRN 0.00000001 - - Protean
OGN 0.00000013 - - OGNCoin
TLL 0.00000001 - - Tellion
PHN 0.00000001 - - Phillion
BEER 0.00000003 - - Beerhouse
MENTAL 0.00000035 - - MentalHealthCoin
ARG 0.00000825 - - Argentum
RHO 0.00001198 - - Rhodiumcoin
DNR 0.00003500 - - Denarius
PCS 0.00000700 - - Pabyosicoin Special
MXC 0.00000115 - - MatrixCoin
MSP 0.00001301 - - Mothership
NUA 0.00000001 - - Neulaut
SPRTS 0.00000001 - - Sprouts
DTCT 0.00000257 - - DetectorToken
BSD 0.00003500 - - BitSend
MER 0.00000220 - - TheMermaidCoin
SURGE 0.00003001 - - SurgeCoin
DOGE Markets
code last price vol change
SPRTS 0.00004515 2554035.536 -5.94% Sprouts
SHND 0.00009912 2333287.751 3.50% StrongHands
XP 0.00930000 1928704.623 6.89% XP
BIGUP 0.03499996 601752.684 - Bigup
MANGA 0.01178599 584074.869 17.86% MangaCoin
JC 0.00508686 542688.165 33.86% Jesus Coin
PCN 0.00745001 489619.905 -3.25% Peepcoin
TIPS 0.00266000 287600.371 -11.33% Fedoracoin
MOON 0.00901190 250897.657 -2.04% Mooncoin
XSH 5.10000000 212194.007 -5.56% Shield
DVRS 0.00041201 197316 -11.40% Diverse
YOKOCHO 0.00819899 171991.081 12.31% YOKOCHO COIN
LTC 23799.99999999 165742.959 0.42% Litecoin
BSN 0.00230000 152443.609 33.52% Bastone
IDOL 0.03950007 126693.567 -5.50% IDOL COIN
DIME 0.00434522 120806.343 0.31% Dimecoin
NUA 0.00077000 115950.305 20.32% Neulaut
ZEIT 0.01000003 90795.694 -15.97% Zeitcoin
SKILL 0.02945550 43281.297 5.20% SKILLCOIN
NSOK 0.00642444 31302.357 25.50% NEWSOKUCOIN
BITB 0.78000000 24054.539 -22.00% Bitbean
GOOD 0.70000000 20053.519 -12.50% Goodomy
1337 0.03000004 19264.405 -1.02% Elite
XVG 5.75020002 18273.164 -5.73% Verge
FET 0.01080000 9775.529 0.93% fetish coin
ECOT 0.00820000 9004.668 - EcoToken
kB3 0.86073006 6756.226 -13.93% B3Coin
AIVA 0.00430000 5159.991 6.81% Aid Eva Coin
EBT 0.00600058 4941.782 -2.27% EbitTreeCoin
CHE 0.07100005 4152.286 -5.33% Crypto Harbor Exchange
CRMSN 0.00890003 3018.579 - Crimsoncoin
SMART 19.00000003 2769.439 - SmartCash
MNX 2250.00000000 2423.15 -6.29% MinexCoin
CRAVE 18.00000000 1803.368 - Crave
HONEY 32.00000000 1584.264 -5.33% Honey
EXC 0.03400000 845.768 6.92% Excaliburcoin
KUBO 0.00044600 451.69 -3.04% KubosCoin
MAXI 0.05203100 353.919 -0.51% Maxicoin
ERA 3.99983210 290.315 - ERA
ELY 5.00100011 229.003 -15.24% Elysian
TELL 0.11500000 115.245 - Tellurion
HALLO 0.05200000 62.559 - Halloweencoin
AMC 2.45199999 54.019 - AngelaMerkelCoin
EOS 3191.76704000 29.086 -3.28% EOS
KAYI 0.06900002 23.434 - Kayicoin
GLT 3.40000000 11.484 - GlobalToken
XPASC 0.00075481 7.647 21.49% PascalClassic
TSE 1.74100000 - - Tatoocoin
TBS 0.01107910 - - The Basis
VLU 3.21201191 - - Valuto
CRN 0.04510052 - - CoronaCoin
ETH Markets
code last price vol change
ARB 0.00728523 54.761 -5.39% ARBITRAGE
PRN 0.00000001 10.136 - Protean
DCN 0.00000118 6.557 -1.67% Dentacoin
DIME 0.00000004 5.592 33.33% Dimecoin
QURO 0.00006389 3.129 0.31% Qurito
BONPAY 0.00033985 2.192 - Bonpay
OOT 0.00007545 2.146 -15.86% Utrum
HTML 0.00000045 2.011 -10.00% HTMLCOIN
LGS 0.04300000 1.782 - LogisCoin
SGR 0.00008620 1.553 -15.96% SugarExchange
BLUE 0.00016000 1.528 10.20% Blue Protocol
DASH 0.47200002 1.332 - Dash
UFR 0.00029564 0.773 -1.45% Upfiring
SCL 0.00040001 0.615 - Social
LVPS 0.00000090 0.483 - LevoPlus
INXT 0.00850000 0.336 - Internxt
SBT 0.00000001 0.318 - SBucksToken
GRMD 0.00005800 0.216 -0.03% GreenMed
ETC 0.04350510 0.208 -8.75% EthereumClassic
ECOT 0.00000005 0.206 -16.67% EcoToken
ELT 0.00000400 0.161 -20.48% ELTCoin
TRX 0.00008323 0.143 -0.04% TRON
ELY 0.00004350 0.116 0.02% Elysian
NRG 0.00070000 0.103 37.90% Energi
BITB 0.00000800 0.083 - Bitbean
POWR 0.00041281 0.072 -47.75% Power Ledger
GRX 0.00000700 0.067 11.29% GoldRewardToken
PURA 0.00029994 0.044 - PURA
DNE 0.00000001 0.036 - Daneton
CBANK 0.00000016 0.027 - CryptoBank
STX 0.00011006 0.024 - Stox
kB3 0.00000755 0.015 -0.13% B3Coin
HBC 0.00003100 0.012 3.33% HomeBlockCoin
DRGN 0.00050500 0.01 - DragonChain
SIPS 0.00000001 0.01 - SipsCo
JET 0.00007914 0.007 - Jetcoin
CL 0.00003091 0.005 -42.66% Coinlancer
MINEX 0.00001790 0.005 - Minex
NEOG 0.00000435 0.005 - NeoGold
XSH 0.00004200 0.004 -4.55% Shield
ERA 0.00003500 0.002 - ERA
XVG 0.00004900 0.001 - Verge
TER 0.00200006 < 0.001 - TerraNovaCoin
GNT 0.00050301 - - Golem
OMG 0.01000000 - - OmiseGO
CO2 0.00270003 - - ClimateCoin
PIX 0.00001809 - - Lampix
NTC 0.00000070 - - Natcoin
SUB 0.00024082 - - Substratum
ONION 0.00164999 - - DeepOnion
LA 0.00038998 - - LAToken
ETG 0.00003714 - - EthereumGold
CDX 0.00003425 - - CommodityAdNetwork
ACCL 0.00149000 - - Accelerator
ALIS 0.00013528 - - ALIS
MITH 0.00110000 - - Mithril
XGOX 0.00000126 - - Xgox
VOISE 0.00000540 - - Voise
ICOT 0.00000283 - - Initial Coin Offering Token
GOOD 0.00000650 - - Goodomy
REQ 0.00014000 - - Request Network
BTE 0.00000750 - - BitSerial
ZZC 0.00025113 - - ZoZoCoin
ADST 0.00023500 - - Adshares
UNO 0.49000000 - - Unobtanium
PT 0.00000019 - - Porntoken
KMD 0.00300000 - - Komodo
MUX 0.00000001 - - Manutax
IQT 0.00005877 - - Iquant
CREA 0.00036947 - - CreativeCoin
EQL 0.00000408 - - Equal
PHN 0.00000002 - - Phillion
XYZ 0.00001065 - - XYZCoin
QTUM 0.01500000 - - Qtum
MSP 0.00036490 - - Mothership
DTCT 0.00003700 - - DetectorToken
POS 0.00005082 - - Postoken
PRL 0.00012013 - - OysterPearl
DALC 0.00049999 - - DaleCoin
YUKI 0.00000020 - - YUKI
ORME 0.00150000 - - Ormeus Coin
MFG 0.00001200 - - SyncFab
SMS 0.06000000 - - SMSCoin
ELIX 0.00027631 - - Elixir
FLIK 0.00001365 - - Flik
SISA 0.00000137 - - SISA
BLN 0.00000679 - - Boleno
SPANK 0.00025000 - - SpankChain
VLU 0.00005499 - - Valuto
PLX 0.00000962 - - PlexCoin
BRC 0.00002002 - - BinaryCoin
EBTC 0.00012500 - - eBitcoin
PRE 0.00031982 - - Presearch
MTH 0.00007200 - - Monetha
HONEY 0.00047872 - - Honey
NTO 0.00000210 - - Fujinto
QRL 0.00210000 - - Quantum Resistance Ledger
KAYI 0.00000072 - - Kayicoin
XLQ 0.00109784 - - ALQO
TGT 0.00000700 - - Targetcoin
KNC 0.00150000 - - Kyber Network
XCPS 0.00000998 - - Cryphos
GRS 0.00223989 - - Groestlcoin
LOOM 0.00023000 - - Loom Network
ETHOS 0.00200000 - - Ethos
FGC 0.00014579 - - FantasyGold
LRC 0.00043000 - - Loopring
UNITY 0.05500010 - - SuperNET
PUT 0.00000448 - - PutinCoin
TRDT 0.00009092 - - Trident Group
FAP 0.00000150 - - FAPcoin
CRAVE 0.00011100 - - Crave
PPT 0.01100443 - - Populous
BQ 0.00000165 - - Bitqy
PIVX 0.00330001 - - Pivx
HPAY 0.00004231 - - HadePay
EOS 0.02969881 - - EOS
UQC 0.00134164 - - UquidCoin
REC 0.00007586 - - Regalcoin
ETBS 0.00152493 - - Ethbits
DEX 0.05400004 - - BarterDEX
DNR 0.00179920 - - Denarius
XBL 0.00011598 - - BillionaireToken
BX 0.00007511 - - BITTX
REX 0.00038221 - - imbrex
FACE 0.00002283 - - Faceter
ETC Markets
code last price vol change
DOGE 0.00017923 17.823 -6.65% Dogecoin
COUPE 0.00000142 15.317 -2.07% Coupecoin
ZEIT 0.00000182 1.569 -13.33% Zeitcoin
LTC Markets
code last price vol change
MOON 0.00000037 8.521 - Mooncoin
DOGE 0.00004201 6.343 -1.82% Dogecoin
TRX 0.00038684 2.488 7.46% TRON
OPC 0.00000272 0.4 -0.37% Overpoweredcoin
PAC 0.00007458 0.298 - PACcoin
FGC 0.00128900 0.092 133.88% FantasyGold
XVG 0.00024000 0.011 - Verge
ERA 0.00016863 0.011 - ERA
OPCX 0.00004500 0.002 -4.26% OPCoinX
TER 0.01000000 0.001 - TerraNovaCoin
HONEY 0.00209999 < 0.001 - Honey
RVR 0.00055000 - - RevolutionVR
PUT 0.00003000 - - PutinCoin
ELY 0.00020000 - - Elysian
EOS 0.09846321 - - EOS
MAG 0.00031886 - - Magnet
kB3 0.00005000 - - B3Coin
CRAVE 0.00065001 - - Crave
Newly Listed
code name added markets
PRN Protean 17/8
XCG Xchange 16/8
BBP BiblePay 15/8
SHMN StrongHands Masternode 15/8
LGS LogisCoin 13/8
MANGA MangaCoin 13/8
TRT Tuurnt Token 13/8
AIVA Aid Eva Coin 10/8
FET fetish coin 10/8
RTL Rentledger 8/8
DGS Dragonglass 8/8
NSOK NEWSOKUCOIN 3/8
NUA Neulaut 2/8
PDX PayDay Coin 2/8
ELY Elysian 1/8