BTDX / BTC Market


Last Price 0.00000192
24h Volume 0.00739660
Bid 0.00000192
Ask 0.00000225
24h High 0.00000200
24h Low 0.00000192
24h Trade Count 3
CoinMarketCap
BTC Price 0.00000196
USD Price $0.01251648
24h Volume USD $117.60
Available Supply 26527680.00000000 BTDX
Change 1h | 24h | 7d 0.15% | -2.87% | -9.27%
Market Depth


Sell Orders

Total: BTDX
Price BTDX BTC

Buy Orders

Total: BTC
Price BTDX BTC

Recent Market Trades

Time Type Price BTDX BTC

BTC Markets
code last price vol change
KREX 0.00020827 26.037 1.06% Kronn
SHB 0.00091330 10.524 13.45% SkyHub
DOGE 0.00000047 7.211 -2.08% Dogecoin
TMC 0.00000001 6.224 - TulipManiaCoin
GPKR 0.00005200 5.094 -20.90% Gold Poker
BIR 0.00001460 4.544 10.69% Birake
ETH 0.03289870 4.061 -0.06% Ethereum
SIC 0.00000004 3.169 - Swisscoin
HPC 0.00010000 2.87 -5.46% Happycoin
ILC 0.00001309 2.418 -1.06% ILCoin
BCH 0.08800000 1.281 8.35% Bitcoin Cash
LTC 0.00789219 1.271 0.53% Litecoin
NANJ 0.00000006 1.155 -14.29% NANJCOIN
PAC 0.00000021 1.153 -8.70% PACcoin
BBK 0.00000030 0.998 -16.67% Bitblocks
ECC 0.00000003 0.82 -25.00% ECC
SGR 0.00000295 0.757 30.53% SugarExchange
ARB 0.00093337 0.706 -9.67% ARBITRAGE
AU 0.00549999 0.608 83.94% AurumCoin
XSH 0.00000095 0.583 -1.04% Shield
INXT 0.00053550 0.494 7.10% Internxt
LGS 0.00046024 0.445 -14.93% LogisCoin
VIPS 0.00000003 0.444 -25.00% VIPSTARCOIN
DIME 0.00000001 0.405 - Dimecoin
ESP 0.00000002 0.397 - Espers
VULC 0.00000115 0.383 0.88% Vulcano
HRC 0.00000323 0.376 49.54% Hara
VLU 0.00000118 0.307 3.51% Valuto
DTEM 0.00001112 0.303 5.70% Dystem
BLUE 0.00000428 0.289 -15.58% Blue Protocol
HPAY 0.00000298 0.252 16.86% HadePay
VSX 0.00000041 0.234 5.13% Vsync
ACP 0.00000064 0.206 28.00% AnarchistsPrime
ELIX 0.00000379 0.191 -7.56% Elixir
QNO 0.00002703 0.185 -9.51% QYNO
UNIT 0.00000332 0.181 -53.24% UnitCurrency
DCN 0.00000003 0.161 - Dentacoin
DZC 0.00000098 0.156 -2.97% D-Zone Coin
ACED 0.00000945 0.142 -14.94% AceD
BONPAY 0.00000748 0.141 7.47% Bonpay
FGC 0.00000653 0.138 -3.26% FantasyGold
EQL 0.00000017 0.138 -29.17% Equal
PIVX 0.00020158 0.137 - Pivx
DGS 0.00000010 0.136 -23.08% Dragonglass
FAIR 0.00002802 0.131 -7.16% Faircoin
BIZ 0.00000001 0.128 - BizCoin
LIFE 0.00000001 0.124 - LIFE
ETC 0.00140809 0.118 -0.84% EthereumClassic
DGB 0.00000308 0.109 3.36% Digibyte
LMC 0.00000162 0.096 17.39% LoMoCoin
OOT 0.00000400 0.093 - Utrum
LINDA 0.00000018 0.092 - Linda
SONIQ 0.00000400 0.087 -38.37% Soniq
XDE2 0.00001247 0.085 259.37% Xde2
APR 0.00001839 0.082 2.91% APR Coin
SMART 0.00000297 0.079 9.19% SmartCash
ZEC 0.02099999 0.076 2.44% Zcash
ETHOS 0.00004851 0.076 -4.98% Ethos
XAP 0.00000128 0.075 -31.91% Apollon
EXCC 0.00000828 0.072 15.64% ExchangeCoin
BND 0.00000072 0.069 5.88% Blocknode
PMN 0.00000004 0.066 33.33% PeepMasternode
ZCL 0.00042035 0.065 0.03% Zclassic
FIT 0.00000662 0.064 -18.17% FitCoin
PTS 0.00000035 0.053 -10.26% PitisCoin
NOR 0.00000525 0.05 -0.57% Noir
PURA 0.00000417 0.047 - PURA
PUREX 0.00000139 0.046 -3.47% Pure
XVG 0.00000197 0.045 0.51% Verge
GLT 0.00000023 0.044 -8.00% GlobalToken
MAME 0.00000001 0.041 - mameCoin
XCG 0.00000976 0.04 -1.51% Xchange
AGM 0.00000750 0.038 -50.00% Argoneum
kB3 0.00000032 0.038 3.23% B3Coin
STARX 0.00000207 0.037 15.00% StarCashX
CAB 0.00000076 0.035 -6.17% CABox
RVN 0.00000600 0.035 2.74% Ravencoin
RUP 0.00000293 0.035 -5.48% Rupee
DRGN 0.00003300 0.034 -2.94% DragonChain
BITG 0.00023561 0.033 -8.00% Bitcoin Green
QTUM 0.00067991 0.033 16.72% Qtum
ETG 0.00000174 0.032 -7.94% EthereumGold
EXCL 0.00007498 0.032 - ExclusiveCoin
DASH 0.02580000 0.031 0.55% Dash
QUB 0.00001838 0.03 41.38% Qubenet
EOS 0.00082500 0.03 0.61% EOS
DEV 0.00004213 0.029 -2.02% Deviant
CACH 0.00000042 0.028 -2.33% CACHeCoin
UNO 0.00890000 0.027 -3.26% Unobtanium
LPC 0.00008501 0.026 -12.91% LightPayCoin
DSR 0.00000113 0.025 -15.67% Desire
BTX 0.00007825 0.025 -0.03% Bitcore
ARION 0.00000212 0.024 -7.42% Arion
UFO 0.00000004 0.022 - Uniform Fiscal Object
EQT 0.00000920 0.022 5.99% Equitrader
LABH 0.00000005 0.021 -16.67% Labh
FLASH 0.00000071 0.02 -1.39% Flash
CJ 0.00000003 0.018 - CryptoJacksCoin
DEM 0.00000225 0.017 54.11% eMark
SNO 0.00000099 0.017 12.50% SaveNode
RUNNERS 0.00000001 0.016 - Runners
ORYX 0.00000615 0.016 7.14% OryxCoin
GTM 0.00013990 0.016 -0.07% Gentarium
TRX 0.00000428 0.015 -7.56% TRON
NLC2 0.00000291 0.012 28.76% NoLimitCoin
FLM 0.00000080 0.012 12.68% Folm
MNX 0.00028500 0.011 -0.35% MinexCoin
DCO 0.00007676 0.01 - D'Coin
SUPER 0.00000036 0.01 - SuperCoin
WBTC 0.00000013 0.01 -18.75% WorldBTC
HiTEK 0.00000001 0.01 - Hi-TEK
SHMN 0.00004052 0.01 -16.47% StrongHands Masternode
PHON 0.00001261 0.009 -12.13% phonecoin
POST 0.00000051 0.009 24.39% Postcoin
CATO 0.00002798 0.009 69.27% CatoCoin
DGTX 0.00001000 0.009 -3.57% Digitex Futures
AKY 0.00000002 0.008 - AkuyaCoin
RBL 0.00000050 0.008 66.67% RoyalBritishLegion
AEG 0.00000327 0.008 90.12% Aegeus
CTIC3 0.00000022 0.007 46.67% Coimatic3
BTDX 0.00000192 0.007 -4.00% BitCloud
CANN 0.00000172 0.007 - CannabisCoin
ADZ 0.00000069 0.007 -6.76% Adzcoin
SRN 0.00001990 0.007 -0.15% SIRIN LABS Token
BTCRED 0.00000078 0.006 -4.88% BitcoinRed
PRJ 0.00004100 0.006 -4.65% Project Coin
BRAT 0.00000003 0.006 - Brother
ALL 0.00000078 0.006 - ALLION
HYP 0.00000009 0.006 -10.00% HyperStake
MAM 0.00001079 0.005 93.72% Mamcoin
ZEST 0.00004300 0.005 -12.24% ZEST Coin
XRH 0.00000027 0.005 42.11% Rhenium
HTML 0.00000002 0.005 -33.33% HTMLCOIN
ONION 0.00005000 0.005 - DeepOnion
IXC 0.00000340 0.005 0.89% IXCoin
RSTR 0.00000001 0.004 - Ondori
ERA 0.00000042 0.004 -16.00% ERA
HBC 0.00000118 0.004 -1.67% HomeBlockCoin
VOISE 0.00000018 0.004 -5.26% Voise
MINT 0.00000002 0.004 - Mintcoin
BTPL 0.00000049 0.004 -2.00% BitcoinPlanet
BITB 0.00000038 0.004 - Bean Cash
RDC 0.00000002 0.003 100.00% RoundCoin
GEERT 0.00000027 0.003 -3.57% Geertcoin
UFR 0.00001240 0.003 - Upfiring
EMC 0.00015500 0.003 13.97% Emercoin
HYPER 0.00000118 0.003 -25.79% Hyper
XP 0.00000001 0.003 - XP
LINX 0.00000105 0.003 -7.89% Linx
CROP 0.00000008 0.003 60.00% Cropcoin
GOOD 0.00000020 0.002 - Goodomy
NMD 0.00000003 0.002 - Nomad
MONK 0.00002089 0.002 -6.03% MONKEY
VITAE 0.00026500 0.002 -8.62% Vitae
TPAY 0.00022001 0.002 -7.93% TokenPay
PYN 0.00001570 0.002 - Paycentos
MAY 0.00000005 0.002 - TheresaMayCoin
NRO 0.00000004 0.002 -20.00% Neuro
CHE 0.00000001 0.002 - Crypto Harbor Exchange
PLSR 0.00000190 0.002 90.00% Pulsar
CAT 0.00000082 0.002 26.15% Bitclave
IMX 0.00000005 0.002 - ImpactCoin
CNTF 0.00000005 0.001 -16.67% Centurion Future
MUN 0.00000005 0.001 25.00% MUNcoin
STN 0.00000521 0.001 -5.10% Steneum
BTBc 0.00000006 0.001 - Bitbase
EXTN 0.00001800 0.001 - ExtensiveCoin
MITH 0.00004400 0.001 - Mithril
ATFS 0.00000022 0.001 - ATFS
HODL 0.00000010 0.001 - Hodlcoin
DFT 0.00000420 0.001 - Draftcoin
OPCX 0.00000031 0.001 24.00% OPCoinX
HOPE 0.00000001 0.001 - Hopecoin
KLC 0.00000002 0.001 - KiloCoin
OUR 0.00000550 0.001 - Ourcoin
XQN 0.00000039 0.001 -2.50% Quotient
ERC 0.00001014 0.001 - EuropeCoin
TAL 0.00000020 0.001 - TALUS COIN
FLIK 0.00000008 0.001 -11.11% Flik
KOBO 0.00000275 0.001 - Kobocoin
SDASH 0.00000018 < 0.001 - ScryptDashCoin
BENJI 0.00000008 < 0.001 -11.11% BenjiRolls
KMD 0.00017700 < 0.001 - Komodo
NTO 0.00000002 < 0.001 - Fujinto
DP 0.00000276 < 0.001 - DigitalPrice
DMB 0.00000017 < 0.001 6.25% DigitalMoneyBits
KURT 0.00000014 < 0.001 - Kurrent
MGT 0.00000001 < 0.001 - Magnatum
XCPS 0.00000026 < 0.001 -16.13% Cryphos
BET 0.00000011 < 0.001 - Betacoin
AMS 0.00000012 < 0.001 - Amsterdamcoin
ZEIT 0.00000001 < 0.001 - Zeitcoin
TPC 0.00000005 < 0.001 -16.67% TrumPenceCoin
XCT 0.00000007 < 0.001 16.67% CBit
CHIPS 0.00000905 < 0.001 - Chips
CRAVE 0.00000398 < 0.001 -0.25% Crave
TYPE 0.00000080 < 0.001 -2.44% Typerium
N2O 0.00000012 < 0.001 -25.00% Nitrous
ECOT 0.00000001 < 0.001 - EcoToken
MEC 0.00000084 < 0.001 - Megacoin
HC 0.00000344 < 0.001 15.05% HarvestCoin
XSTC 0.00000002 < 0.001 - Safetradecoin
BQ 0.00000007 < 0.001 - Bitqy
SRC 0.00000263 < 0.001 - SecureCoin
INFO 0.00000003 < 0.001 - InfoCoin
XZCD 0.00000134 < 0.001 - ZcoinDark
IC 0.00003600 < 0.001 -23.24% Ignition
RHO 0.00000572 < 0.001 -28.41% Rhodiumcoin
BXT 0.00000333 < 0.001 - Bittoken
POWR 0.00002210 < 0.001 -34.83% Power Ledger
OPC 0.00000002 < 0.001 - Overpoweredcoin
C2P 0.00000851 < 0.001 - Coin2Play
RVR 0.00000449 < 0.001 - RevolutionVR
PENG 0.00000002 < 0.001 - Penguin
HEALTHY 0.00000001 < 0.001 - HealthyFoodProgram
INSN 0.00000091 < 0.001 - InsaneCoin
ARGUS 0.00000041 < 0.001 - Arguscoin
CCL 0.00000025 < 0.001 - CYCLEAN
TRTT 0.00000208 < 0.001 - TRITTIUM
JAPAN 0.00000002 < 0.001 - JapanCoin
OCP 0.00000047 < 0.001 - OC Protocol
DGC 0.00000131 < 0.001 - Digitalcoin
NR1 0.00000001 < 0.001 - NR1
ARG 0.00000540 < 0.001 - Argentum
HNC 0.00000009 < 0.001 - Huncoin
TAAS 0.00005906 < 0.001 - Token-as-a-Service
NBX 0.00000004 < 0.001 - NetBit
CREA 0.00000300 < 0.001 - CreativeCoin
IBT 0.00000009 < 0.001 - IBTCOIN
DMC 0.00000001 < 0.001 - DynamicCoin
IDOL 0.00000001 < 0.001 - IDOLCOIN
STO 0.00000001 < 0.001 - SaveTheOceanCoin
GET 0.00000001 < 0.001 - GreenEnergyToken
KNDC 0.00000002 < 0.001 - KanadeCoin
LUCK 0.00000001 < 0.001 - Luckcoin
TBS 0.00000001 - - The Basis
HOUSING 0.00000003 - - HousingCoin
NRN 0.00000010 - - Neuron
BEER 0.00000001 - - Beerhouse
CDX 0.00000055 - - CommodityAdNetwork
PIGGY 0.00000008 - - PiggyCoin
BFI 0.00000005 - - BitFinTech
CYCLONE 0.00000001 - - CycloneCoin
NUA 0.00000001 - - Neulaut
LEVO 0.00000001 - - LevoCoin
REQ 0.00000844 - - Request Network
XYZ 0.00000058 - - XYZCoin
1K2 0.00000620 - - K2ph COIN
ICOT 0.00000007 - - Initial Coin Offering Token
COOC 0.00000002 - - CoochieCoin
GNT 0.00003599 - - Golem
MSP 0.00001300 - - Mothership
PAWS 0.00033000 - - PAWS Coin
STX 0.00000638 - - Stox
FAZZ 0.00000652 - - Fazzcoin
SILK2 0.00000001 - - SilkCoin2
B2B 0.00008980 - - B2B
RTL 0.00000005 - - Rentledger
FRT 0.00000001 - - Fortesque
JC 0.00000001 - - Jesus Coin
KOI 0.00000001 - - Koicoin
GRE 0.00000001 - - Greencoin
C47 0.00000001 - - Code47
XVE 0.00000008 - - TheVeganInitiative
SENYO 0.00000001 - - SENYO
ELT 0.00000015 - - ELTCoin
CNNC 0.00000136 - - Cannation
TER 0.00000650 - - TerraNovaCoin
BNN 0.00000001 - - BrokerNekoNetwork
PCN 0.00000001 - - Peepcoin
PRIMU 0.00000001 - - Primulon
AIVA 0.00000001 - - Aid Eva Coin
PWC 0.00000002 - - Playwincoin
RIYA 0.00006973 - - Etheriya
DNE 0.00000001 - - DanetonBit
WORM 0.00000002 - - HealthyWormCoin
MSCN 0.00000018 - - MasterSwisCoin
NEON 0.00000000 - - Nucleon
DBIC 0.00001988 - - DubaiCoin
MIPS 0.00000024 - - MIPSToken
SCORE 0.00000011 - - Scorecoin
RUNE 0.00000001 - - RuneStoneCoin
YUKI 0.00000001 - - YUKI
FOOD 0.00000100 - - Foodcoin
CRMSN 0.00000001 - - Crimsoncoin
MANGA 0.00000001 - - MangaCoin
WASH 0.00000001 - - WashingtonCoin
REX 0.00001450 - - imbrex
MGM 0.00000009 - - Magnumcoin
GUSD 0.00019109 - - Gemini Dollar
SISA 0.00000003 - - SISA
ZSE 0.00000090 - - Zsecoin
SUB 0.00001857 - - Substratum
MOJO 0.00000048 - - Mojocoin
MILO 0.00000025 - - MiloCoin
SYNQ 0.00000008 - - BitSynq
SPL 0.00000001 - - Simplicity
MBC 0.00000682 - - Mobozcoin
ETBS 0.00011000 - - Ethbits
CQST 0.00000011 - - Conquestcoin
MARS2 0.00000001 - - MarsBux2
HOLLY 0.00000001 - - Hollyweed
PLX 0.00000138 - - PlexCoin
MAC 0.00000008 - - MachineCoin
MCB 0.00000006 - - Microbyte
MST 0.00000490 - - MustangCoin
BX 0.00000428 - - BITTX
BSR 0.00000001 - - BitSoar
BSD 0.00002749 - - BitSend
ULA 0.00000179 - - UlaTech
MENTAL 0.00000001 - - MentalHealthCoin
BOAT 0.00000014 - - Boat
Z502 0.00000001 - - 502 Bad Gateway Token
PUT 0.00000003 - - PutinCoin
EXT 0.00000009 - - Exsolution
1337 0.00000001 - - Elite
ZENI 0.00000005 - - Zennies
ABYSS 0.00000170 - - The Abyss
MER 0.00000004 - - TheMermaidCoin
ACCL 0.00002900 - - Accelerator
EUROP 0.00000001 - - EuropeUnited
GRPH 0.00000231 - - Graphcoin
TELL 0.00000002 - - Tellurion
BIRDS 0.00000002 - - BirdsCoin
SAKE 0.00000001 - - SAKECOIN
DTCT 0.00000055 - - DetectorToken
ORME 0.00003890 - - Ormeus Coin
BDL 0.00000018 - - Bitdeal
POS 0.00000361 - - Postoken
GTC 0.00000022 - - GlobalTourCoin
MTH 0.00000708 - - Monetha
CHILI 0.00000004 - - ChiliCoin
XGOX 0.00000002 - - Xgox
TCOIN 0.00000001 - - T-Coin
WOMEN 0.00000001 - - WomenCoin
ATOM 0.00000076 - - AtomicCoin
CL 0.00000082 - - Coinlancer
MARS 0.00000001 - - MarsBux
CMIT 0.00000001 - - CMITCOIN
GLS 0.00000059 - - GlassCoin
BOPS 0.00000007 - - Beonpush
PWR 0.00000001 - - Powercoin
GREENF 0.00000055 - - GreenFingers
BULLS 0.00000001 - - Bullshitcoin
BRIT 0.00000137 - - Britcoin
IBC 0.00000364 - - RCoin
GDC 0.00000400 - - Goldencoin
VEN 0.00027797 - - VeChain
TRC 0.00000504 - - Terracoin
GMB 0.00000011 - - Gambleo
KORUNA 0.00000338 - - CzechoSlovak KORUNA
SMS 0.00240000 - - SMSCoin
SYNX 0.00002100 - - Syndicate
QURO 0.00000121 - - Qurito
INDIA 0.00000002 - - IndiaCoin
NTC 0.00000003 - - Natcoin
PRX 0.00000018 - - Printerium
PARIS 0.00000001 - - Pariscoin
MAG 0.00000271 - - Magnet
WYV 0.00002994 - - Wyvern
CRACKERS 0.00000001 - - Crackers
HMC 0.00000004 - - HarmonyCoin
CUBE 0.00000001 - - DigiCube
UP 0.00000001 - - UpscaleToken
PIX 0.00000121 - - Lampix
EWC 0.00000135 - - EWangBiCoin
BIXC 0.00003240 - - Bixc
MINEX 0.00000007 - - Minex
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
XEV 0.00000091 - - EvoPoints
ERT 0.00001383 - - eSportsRewardToken
RAIN 0.00000022 - - Condensate
ADCN 0.00000011 - - AsiaDigiCoin
ANTX 0.00000001 - - Antimatter
CBANK 0.00000001 - - CryptoBank
IOE 0.00000001 - - IOECoin
XGTC 0.00000001 - - GirlsTokenCoin
BRC 0.00000039 - - BinaryCoin
TOPAZ 0.00000900 - - TopazCoin
GAIN 0.00000002 - - UGAIN
SBIT 0.00000001 - - StackBIT
ELY 0.00000029 - - Elysian
SHND 0.00000001 - - StrongHands
ALIS 0.00000725 - - ALIS
WCL 0.00000001 - - Wowclassic
IFT 0.00000196 - - InvestFeed
OWN 0.00000006 - - OWNDATA
GB 0.00000089 - - GoldBlocks
PRE 0.00000571 - - Presearch
SLEVIN 0.00000001 - - Slevin
NSOK 0.00000001 - - NEWSOKUCOIN
SHOT 0.00000001 - - MoonShot
BCM 0.00004492 - - BitcoinMetal
TSE 0.00000044 - - Tatoocoin
MAXI 0.00000002 - - Maxicoin
GOLF 0.00000001 - - Golfcoin
XLR 0.00034999 - - Solaris
PRL 0.00000510 - - OysterPearl
CIF 0.00000005 - - Crypto Improvement Fund
PGL 0.00002001 - - ProspectorsGold
SBT 0.00000001 - - SBucksToken
JPKC 0.00000001 - - kagonmacoin
BSN 0.00000001 - - Bastone
LUNA 0.00000145 - - Lunacoin
DUTCH 0.00000003 - - DutchCoin
XLQ 0.00005150 - - ALQO
MFG 0.00000071 - - SyncFab
BIGUP 0.00000001 - - Bigup
GFC 0.00000002 - - Guficoin
SKILL 0.00000001 - - SKILLCOIN
FTC 0.00000650 - - Feathercoin
AMMO 0.00000003 - - Ammo Reloaded
GNR 0.00000831 - - Gainer Coin
UNIFY 0.00000186 - - Unify
ENZO 0.00000139 - - ENZOLimited
LOOM 0.00001700 - - Loom Network
VISIO 0.00000009 - - Visio
BUZZ 0.00000001 - - Buzzcoin
SCL 0.00001600 - - Social
MUX 0.00000001 - - Manutax
NEOG 0.00000007 - - NeoGold
EBT 0.00000001 - - EbitTreeCoin
SPANK 0.00000700 - - SpankChain
XBU 0.00000001 - - Ubercoin
FSX 0.00000021 - - Frost
WRC 0.00000170 - - Worldcore
TRT 0.00000049 - - Tuurnt Token
UNITY 0.00440000 - - SuperNET
SNOW 0.00000001 - - SnowCoin
MOIN 0.00000800 - - Moincoin
GBX 0.00013450 - - GoByte
LIZ 0.00000040 - - Lizus Payments
XBRC 0.00000006 - - BitRewards
HUB 0.00000306 - - Hubcoin
PT 0.00000001 - - Porntoken
REGA 0.00000003 - - Rega
ROOFS 0.00000002 - - Roofs
CRN 0.00000001 - - CoronaCoin
OGN 0.00000007 - - OGNCoin
EBTC 0.00000417 - - eBitcoin
PCS 0.00000520 - - Pabyosicoin Special
PHN 0.00000001 - - Phillionex
CRDNC 0.00000092 - - CredenceCoin
NRG 0.00018300 - - Energi
RUB 0.00000010 - - RubbleCoin
FACE 0.00000048 - - Faceter
TPG 0.00000001 - - Trollpayment
DNR 0.00004650 - - Denarius
PDX 0.00007900 - - PayDay Coin
POLOB 0.00000008 - - PoloBittShares
IFX 0.00007750 - - Infinex
NEONCOIN 0.00000001 - - NeonCoin
TIPS 0.00000001 - - Fedoracoin
CCC 0.00001773 - - Concierge Coin
BAKED 0.00000003 - - BAKEDcoin
TIGER 0.00000002 - - TigerCoin
BLAZR 0.00000008 - - BlazerCoin
SLR 0.00001000 - - SolarCoin
MOON 0.00000001 - - Mooncoin
ARLIZE 0.00000003 - - ARLIZE
QRL 0.00007700 - - Quantum Resistance Ledger
SURGE 0.00001999 - - SurgeCoin
XCHE 0.00000033 - - CheCoin
DALC 0.00000750 - - DaleCoin
ACO 0.00001674 - - ACoin
PKT 0.00001998 - - PlaykeyToken
COUPE 0.00000001 - - Coupecoin
FET 0.00000001 - - fetish coin
AGRI 0.00000001 - - AgriNovusCoin
XCXT 0.00000050 - - CoinonatX
ERY 0.00000045 - - Eryllium
UK 0.00000001 - - UKCoin
GRMD 0.00000087 - - GreenMed
KNC 0.00009910 - - Kyber Network
XXX 0.00000240 - - XxXCoin
EDRC 0.00001888 - - EDRCoin
SWC 0.00000001 - - SwisscoinCash
GDNC 0.00000023 - - Guardian Coin
ICE 0.00000400 - - iDice
POT 0.00000310 - - Potcoin
DEX 0.00268000 - - BarterDEX
VIDZ 0.00000009 - - PureVidz
SOLAR 0.00000001 - - Solar
MXT 0.00001200 - - MarteXcoin
UQC 0.00002016 - - UquidCoin
TRANCE 0.00000012 - - Trancecoin
TIGC 0.00000001 - - Tigra
CHEAP 0.00000001 - - CheapCoin
BENGO 0.00000001 - - BENGOSHI COIN
ZCC 0.00000315 - - ZcCoin
BTCH 0.00001021 - - Bitcoin Hush
BLN 0.00000001 - - Boleno
ZMC 0.00000001 - - ZMicron
VGS 0.00000700 - - LasVegasCoin
DIG 0.00000699 - - Dignity
VC 0.00000043 - - VirtualCoin
CLD 0.00000000 - - Cloud
GMX 0.00000001 - - GoldMaxCoin
SUPERMAN 0.00000002 - - Superman
HALLO 0.00000001 - - Halloweencoin
CRW 0.00007600 - - CrownCoin
DVRS 0.00000001 - - Diverse
PRO 0.00000000 - - Procurrency
YOKOCHO 0.00000001 - - YOKOCHO COIN
JIN 0.00000162 - - JinCoin
LNK 0.00088000 - - EthereumLink
WRP 0.00000001 - - Wrapper
FAP 0.00000002 - - FAPcoin
SFC 0.00000022 - - SolarflareCoin
JBC 0.00000030 - - Japan Brand Coin
ANC 0.00000001 - - AnyChain
XBL 0.00000770 - - BillionaireToken
TLE 0.00011314 - - TattoocoinLimitedEdition
CAZ 0.00000156 - - CAZ Coin
TRUX 0.00000049 - - TreauxCoin
EGC 0.00001088 - - EverGreenCoin
TURBO 0.00000001 - - TurboCoin
DRS 0.00000001 - - DigitalRupees
CYDER 0.00000009 - - Cyder
HIGH 0.00000001 - - Highgain
420G 0.00000020 - - Ganjacoin
SIPS 0.00000001 - - SipsCo
ACC 0.00000230 - - Adcoin
GRX 0.00000032 - - GoldRewardToken
KUBO 0.00000001 - - KubosCoin
GP 0.00000375 - - GoldPieces
JET 0.00000500 - - Jetcoin
XBC 0.00116116 - - BitcoinPlus
OMG 0.00057990 - - OmiseGO
PPT 0.00068993 - - Populous
BC 0.00000000 - - Boomstarter Coin
TOR 0.00000258 - - TorCoin
CMX 0.00000529 - - CoinMiningIndex
BLK 0.00001490 - - Blackcoin
KAYI 0.00000001 - - Kayicoin
XZC 0.00172959 - - ZCoin
OXY 0.00000000 - - OXYCOIN
CREVA2 0.00000001 - - Crevacoin2.0
XCS 0.00000038 - - CybCSec
BTE 0.00000006 - - BitSerial
HONEY 0.00002500 - - Honey
MEME 0.00000610 - - Memetic
CCRB 0.00000273 - - CryptoCarbon
BELA 0.00000455 - - Bela
SKULL 0.00000008 - - PirateBlocks
SKOIN 0.00000001 - - Skoincoin
TGT 0.00000007 - - Targetcoin
PLACO 0.00000002 - - PlayerCoin
TSTR 0.00000001 - - TristarCoin
CO2 0.00012978 - - ClimateCoin
GRS 0.00008950 - - Groestlcoin
611 0.00002668 - - SixEleven
CMPCO 0.00000012 - - CampusCoin
BBP 0.00000007 - - BiblePay
XMCC 0.00001197 - - Monoeci
NLG 0.00000450 - - Gulden
XTD 0.00000001 - - XTDCoin
ELS 0.00000026 - - Elysium
ADST 0.00001549 - - Adshares
ZZC 0.00000590 - - ZoZoCoin
CNZ 0.00000001 - - CryptoNationZ
EXC 0.00000001 - - Excaliburcoin
BCW 0.00012999 - - BitCrownCoin
PRN 0.00000001 - - Protean
LRC 0.00001210 - - Loopring
eNAU 0.00000070 - - NAU
PEC 0.00000006 - - PeaceCoin3.6
IQT 0.00000071 - - Iquant
LA 0.00001380 - - LAToken
CXT 0.00000024 - - Coinonat
FLANDERS 0.00000001 - - FLANDERS
SPRTS 0.00000001 - - Sprouts
AMC 0.00000001 - - AngelaMerkelCoin
DARI 0.00000001 - - DariCoin
TRDT 0.00000300 - - Trident Group
DSE 0.00000001 - - Disse
DOGE Markets
code last price vol change
XP 0.00427816 5693359.4 6.99% XP
SPRTS 0.00002414 1563442.9 -1.67% Sprouts
MENTAL 0.00006000 1258889.543 -1.48% MentalHealthCoin
SHND 0.00005098 1196639.041 -0.02% StrongHands
BIZ 0.01410200 572730.62 15.38% BizCoin
SKILL 0.01170007 536180.751 -15.83% SKILLCOIN
IDOL 0.00800011 473958.475 -20.00% IDOLCOIN
DIME 0.00268999 425465.186 33.15% Dimecoin
DVRS 0.00006859 400644.61 10.24% Diverse
PCN 0.00290000 242212.806 -3.01% Peepcoin
1337 0.01233000 192228.488 -11.80% Elite
SBIT 0.00295055 177456.19 -6.11% StackBIT
BUZZ 0.00850000 150166.747 -1.16% Buzzcoin
TIPS 0.00158526 143673.46 -11.29% Fedoracoin
FET 0.00120009 123039.243 -26.77% fetish coin
EXC 0.00899999 115654.413 -0.02% Excaliburcoin
JC 0.00289999 94077.408 9.43% Jesus Coin
LTC 16810.99999999 91226.23 -0.45% Litecoin
DNE 0.00005928 65323.292 20.83% DanetonBit
JPKC 0.01691400 61304.397 58.30% kagonmacoin
ZEIT 0.00930001 60412.039 -7.00% Zeitcoin
YOKOCHO 0.00903373 46915.818 -5.90% YOKOCHO COIN
MANGA 0.00204000 41813.235 27.50% MangaCoin
SWC 0.00039921 38931.706 0.03% SwisscoinCash
EBT 0.00799999 38710.112 -9.09% EbitTreeCoin
PHN 0.00005750 31420.392 -6.43% Phillionex
TMC 0.02060100 28138.142 -0.72% TulipManiaCoin
PENG 0.02413005 27710.566 -13.20% Penguin
MUX 0.00005300 24648.982 10.37% Manutax
HONEY 58.00000000 22370.6 - Honey
CRMSN 0.00150000 19432.424 - Crimsoncoin
SAKE 0.00427344 18551.422 2.48% SAKECOIN
EOS 1550.00000000 18408.638 -41.42% EOS
CHE 0.02699998 12697.896 - Crypto Harbor Exchange
BITB 0.70000000 10411.662 1.45% Bean Cash
PRN 0.00008988 9851.923 1.11% Protean
TYPE 2.00000000 9548.866 5.26% Typerium
VLU 2.49000000 5528.352 66.00% Valuto
NUA 0.00111108 3186.323 - Neulaut
TELL 0.07400000 2507.255 40.95% Tellurion
kB3 0.66000002 2405.128 -7.04% B3Coin
TBS 0.00450100 2137.725 - The Basis
HALLO 0.03990000 2099.611 - Halloweencoin
NSOK 0.00148896 1988.524 - NEWSOKUCOIN
BIGUP 0.00710034 1609.41 - Bigup
LGS 1205.00000000 1401.204 - LogisCoin
XSH 2.10000000 1052.05 -4.55% Shield
MNX 500.10000000 980.397 -15.95% MinexCoin
ECOT 0.00180111 913.887 41.75% EcoToken
XVG 4.69999649 910.712 26.64% Verge
BSN 0.00226602 903.879 - Bastone
GLT 0.43000002 802.419 3.12% GlobalToken
KUBO 0.00017500 739.558 - KubosCoin
SMART 5.50000006 652.496 - SmartCash
XPASC 0.00045000 171.515 - PascalClassic
NEONCOIN 0.00510000 115.77 - NeonCoin
CRN 0.02900000 23.759 - CoronaCoin
GOOD 0.40000000 10.8 -9.09% Goodomy
AIVA 0.00114000 0.969 - Aid Eva Coin
ERA 1.19999997 - - ERA
MOON 0.00578800 - - Mooncoin
TSE 1.00000000 - - Tatoocoin
PWR 0.00005444 - - Powercoin
NANJ 0.36900000 - - NANJCOIN
MAXI 0.03990000 - - Maxicoin
AMC 0.01000000 - - AngelaMerkelCoin
KAYI 0.03590000 - - Kayicoin
CRAVE 7.00000002 - - Crave
ELY 0.55102000 - - Elysian
LPC 150.00000001 - - LightPayCoin
ETH Markets
code last price vol change
ARB 0.02790018 177.985 -14.15% ARBITRAGE
Z502 0.00000010 118.69 -33.33% 502 Bad Gateway Token
SGR 0.00008900 13.122 4.71% SugarExchange
DIME 0.00000004 6.147 - Dimecoin
OOT 0.00015896 4.674 - Utrum
BONPAY 0.00023438 2.963 4.17% Bonpay
BLN 0.00000009 1.513 12.50% Boleno
EOS 0.02353000 0.615 -0.02% EOS
ETC 0.04355006 0.573 - EthereumClassic
DCN 0.00000097 0.413 1.04% Dentacoin
DGTX 0.00029600 0.397 -11.20% Digitex Futures
UFR 0.00038200 0.382 - Upfiring
HONEY 0.00082008 0.331 -4.64% Honey
BNN 0.00000006 0.28 -14.29% BrokerNekoNetwork
YUKI 0.00000011 0.189 - YUKI
CO2 0.00589580 0.174 - ClimateCoin
TRX 0.00014798 0.121 18.37% TRON
KNDC 0.00000029 0.12 -3.33% KanadeCoin
QURO 0.00003988 0.095 0.13% Qurito
EQL 0.00000720 0.05 70.62% Equal
ERA 0.00001560 0.044 -3.70% ERA
BLUE 0.00015201 0.025 -0.01% Blue Protocol
SBT 0.00000001 0.019 - SBucksToken
LPC 0.00228800 0.011 - LightPayCoin
VOISE 0.00000470 0.009 -6.00% Voise
TYPE 0.00003369 0.007 68.20% Typerium
ETG 0.00006880 0.005 - EthereumGold
GRX 0.00001150 0.005 - GoldRewardToken
CBANK 0.00000013 0.005 8.33% CryptoBank
INXT 0.01669583 0.003 - Internxt
PRE 0.00029997 0.002 - Presearch
CMIT 0.00000013 0.002 18.18% CMITCOIN
VLU 0.00002370 0.001 - Valuto
TER 0.00022400 0.001 11.06% TerraNovaCoin
SISA 0.00000081 < 0.001 -5.81% SISA
PHN 0.00000001 < 0.001 - Phillionex
UQC 0.00050002 < 0.001 - UquidCoin
PRN 0.00000001 < 0.001 - Protean
XVG 0.00006600 < 0.001 4.76% Verge
MUX 0.00000001 < 0.001 - Manutax
TRDT 0.00010203 < 0.001 - Trident Group
KNC 0.00243877 < 0.001 - Kyber Network
OWN 0.00000232 < 0.001 - OWNDATA
ECOT 0.00000004 < 0.001 - EcoToken
HPAY 0.00003300 < 0.001 - HadePay
FAP 0.00000086 - - FAPcoin
PUT 0.00000085 - - PutinCoin
NRG 0.00500000 - - Energi
FACE 0.00000756 - - Faceter
QRL 0.00165002 - - Quantum Resistance Ledger
MSP 0.00036490 - - Mothership
DALC 0.00016100 - - DaleCoin
HTML 0.00000072 - - HTMLCOIN
HBC 0.00003302 - - HomeBlockCoin
FLIK 0.00000258 - - Flik
GRMD 0.00002418 - - GreenMed
XCPS 0.00001115 - - Cryphos
DEX 0.02500000 - - BarterDEX
DIG 0.00012143 - - Dignity
DNR 0.00092003 - - Denarius
CLD 0.00000000 - - Cloud
DASH 0.76000000 - - Dash
FGC 0.00017752 - - FantasyGold
XBL 0.00030620 - - BillionaireToken
CRAVE 0.00009970 - - Crave
JET 0.00010500 - - Jetcoin
OMG 0.01950000 - - OmiseGO
NTO 0.00000035 - - Fujinto
PPT 0.01799688 - - Populous
BC 0.00000000 - - Boomstarter Coin
KAYI 0.00000063 - - Kayicoin
BTE 0.00000170 - - BitSerial
TGT 0.00000323 - - Targetcoin
GRS 0.00198000 - - Groestlcoin
ADST 0.00035555 - - Adshares
ETHOS 0.00150000 - - Ethos
LRC 0.00022026 - - Loopring
IQT 0.00002010 - - Iquant
LA 0.00040999 - - LAToken
XYZ 0.00001226 - - XYZCoin
CDX 0.00002380 - - CommodityAdNetwork
REQ 0.00014306 - - Request Network
ICOT 0.00000200 - - Initial Coin Offering Token
GNT 0.00118890 - - Golem
STX 0.00023000 - - Stox
C47 0.00000001 - - Code47
ELT 0.00000749 - - ELTCoin
DNE 0.00000001 - - DanetonBit
PIVX 0.00520000 - - Pivx
SIPS 0.00000001 - - SipsCo
ELIX 0.00011506 - - Elixir
kB3 0.00001099 - - B3Coin
GUSD 0.00421100 - - Gemini Dollar
SUB 0.00096540 - - Substratum
ONION 0.00130000 - - DeepOnion
ETBS 0.00159038 - - Ethbits
PLX 0.00002400 - - PlexCoin
BX 0.00010064 - - BITTX
QTUM 0.01700002 - - Qtum
ACCL 0.00048000 - - Accelerator
BITB 0.00001104 - - Bean Cash
DTCT 0.00003517 - - DetectorToken
ORME 0.00090668 - - Ormeus Coin
REX 0.00042011 - - imbrex
POS 0.00006503 - - Postoken
MITH 0.00169996 - - Mithril
MTH 0.00039800 - - Monetha
XGOX 0.00000080 - - Xgox
CL 0.00001292 - - Coinlancer
XSH 0.00002650 - - Shield
VEN 0.00560000 - - VeChain
SMS 0.03500000 - - SMSCoin
NTC 0.00000134 - - Natcoin
POWR 0.00080800 - - Power Ledger
ZZC 0.00027681 - - ZoZoCoin
LGS 0.02499986 - - LogisCoin
PIX 0.00003006 - - Lampix
MINEX 0.00000344 - - Minex
CCL 0.00000780 - - CYCLEAN
BRC 0.00001300 - - BinaryCoin
ELY 0.00001110 - - Elysian
ALIS 0.00019468 - - ALIS
VIPS 0.00000099 - - VIPSTARCOIN
PRL 0.00018001 - - OysterPearl
GOOD 0.00000600 - - Goodomy
XLQ 0.00058001 - - ALQO
MFG 0.00003550 - - SyncFab
DRGN 0.00083001 - - DragonChain
LOOM 0.00070000 - - Loom Network
PURA 0.00012700 - - PURA
BENGO 0.00000019 - - BENGOSHI COIN
SCL 0.00026105 - - Social
BQ 0.00000213 - - Bitqy
NEOG 0.00000470 - - NeoGold
SPANK 0.00018001 - - SpankChain
UNITY 0.05500022 - - SuperNET
UNO 0.30000000 - - Unobtanium
KMD 0.00770000 - - Komodo
PT 0.00000008 - - Porntoken
CREA 0.00008706 - - CreativeCoin
EBTC 0.00019500 - - eBitcoin
MAME 0.00000030 - - mameCoin
ETC Markets
code last price vol change
DOGE 0.00033002 21.244 0.31% Dogecoin
ZEIT 0.00000309 4.912 -9.65% Zeitcoin
COUPE 0.00000198 0.111 -3.41% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00005900 1.891 -0.02% Dogecoin
TYPE 0.00012000 0.564 - Typerium
PUT 0.00000514 0.297 23.86% PutinCoin
LGS 0.06400000 0.128 - LogisCoin
PAC 0.00002700 0.083 -25.50% PACcoin
ERA 0.00005888 0.075 -0.39% ERA
TRX 0.00058499 0.039 0.43% TRON
TER 0.00085000 0.006 -5.56% TerraNovaCoin
OPCX 0.00002702 0.001 - OPCoinX
kB3 0.00004150 0.001 1.47% B3Coin
LPC 0.01100000 0.001 -6.11% LightPayCoin
EOS 0.10324169 < 0.001 - EOS
HONEY 0.00330003 - - Honey
ELY 0.00004000 - - Elysian
MAG 0.00020163 - - Magnet
MOON 0.00000055 - - Mooncoin
CRAVE 0.00040131 - - Crave
OPC 0.00000300 - - Overpoweredcoin
RVR 0.00045000 - - RevolutionVR
XVG 0.00024500 - - Verge
FGC 0.00178765 - - FantasyGold
Newly Listed
code name added markets
NEON Nucleon 13/11
AGM Argoneum 13/11
BBK Bitblocks 10/11
PMN PeepMasternode 5/11
DGTX Digitex Futures 5/11
BC Boomstarter Coin 5/11
GOLF Golfcoin 2/11
SRN SIRIN LABS Token 29/10
PAWS PAWS Coin 29/10
TYPE Typerium 23/10
QUB Qubenet 20/10
Z502 502 Bad Gateway Token 19/10
SHB SkyHub 15/10
RVN Ravencoin 12/10
KREX Kronn 12/10