BITB / BTC Market


Last Price 0.00000129
24h Volume 1.58545562
Bid 0.00000118
Ask 0.00000129
24h High 0.00000156
24h Low 0.00000108
24h Trade Count 140
CoinMarketCap
BTC Price 0.00000169
USD Price $0.02487310
24h Volume USD $1998290.00
Available Supply 2308035000.00000000 BITB
Change 1h | 24h | 7d -2.33% | -3.25% | 35.67%
Market Depth


Sell Orders

Total: BITB
Price BITB BTC

Buy Orders

Total: BTC
Price BITB BTC

Recent Market Trades

Time Type Price BITB BTC

BTC Markets
code last price vol change
LCT 0.00208000 386.635 -24.91% LendConnect
XP 0.00000013 233.655 -27.78% XP
DOGE 0.00000066 210.306 -13.16% Dogecoin
ETH 0.09170410 173.53 -1.91% Ethereum
BCC 0.01840005 112.461 -3.16% BitConnect Coin
LTC 0.01635509 106.408 -3.21% Litecoin
XSTC 0.00000055 73.846 685.71% Safetradecoin
AI 0.00059901 72.984 -0.17% PolyAi
SNOW 0.00000014 71.801 -17.65% SnowCoin
CYDER 0.00000212 71.49 -70.01% Cyder
DCN 0.00000017 49.082 -5.56% Dentacoin
PURE 0.00044999 42.19 63.63% Pure
CUBE 0.00000006 37.551 50.00% DigiCube
ECC 0.00000018 32.756 -14.29% E-CurrencyCoin
BDL 0.00000829 29.533 -16.52% Bitdeal
KB3 0.00000595 26.935 -6.30% KB3Coin
DAV 0.01310000 26.65 4.68% DavorCoin
MAG 0.00015261 26.589 -0.58% Magnet
SWC 0.00000001 26.061 -50.00% SwisscoinCash
HBC 0.00035573 24.942 -11.22% HomeBlockCoin
BTE 0.00012380 23.547 70.76% BitSerial
ETG 0.00002991 19.938 -11.77% EthereumGold
ETC 0.00284572 19.029 -3.86% EthereumClassic
BCH 0.16645430 17.598 -4.88% BCash
BSR 0.00000910 17.513 -0.55% BitSoar
ETHOS 0.00058998 17.513 23.44% Ethos
ELIX 0.00009000 13.901 7.03% Elixir
VOISE 0.00000850 13.366 -22.59% Voise
DRGN 0.00025000 12.732 -14.97% DragonChain
SIC 0.00000041 12.32 -8.89% Swisscoin
GRX 0.00003540 10.918 10.97% GoldRewardToken
ETHD 0.00006368 10.636 -10.23% EthereumDark
UFO 0.00000040 10.632 5.26% UFOCoin
BLUE 0.00006502 10.081 -26.11% EthereumBlue
ULA 0.00001200 9.709 -11.76% UlaTech
REC 0.00017060 9.666 1.74% Regalcoin
LIFE 0.00000018 9.524 -10.00% LIFE
ESP 0.00000008 9.286 - Espers
XCS 0.00000146 9.192 46.00% CybCSec
STN 0.00013899 8.781 -7.28% Steneum
VSX 0.00000800 8.625 -13.04% VsyncX
COUPE 0.00000003 8.427 50.00% Coupecoin
PURA 0.00003866 8.419 8.90% PURA
ZCL 0.01321680 8.172 -4.92% Zclassic
BUZZ 0.00000008 8.157 -11.11% Buzzcoin
ALIS 0.00007148 7.479 -0.74% ALIS
TER 0.00620000 7.372 162.83% TerraNovaCoin
SMART 0.00008999 7.194 30.42% SmartCash
SGR 0.00003678 6.878 -2.93% SugarExchange
DGB 0.00000522 6.796 -17.80% Digibyte
CALC 0.00000034 6.754 -12.82% Caliphcoin
CRACKERS 0.00000045 6.586 -95.59% Crackers
MOON 0.00000002 5.915 -33.33% Mooncoin
LINDA 0.00000039 5.878 -4.88% LindaCoin
VIDZ 0.00000250 5.531 8.23% PureVidz
SIMP 0.00000013 5.4 -38.10% Simplecash
NEOG 0.00000280 5.366 -14.89% NeoGold
FAP 0.00000120 4.503 -39.39% FAPcoin
KLC 0.00001488 4.399 19.04% KiloCoin
1337 0.00000003 4.025 -25.00% Elite
SFE 0.00000004 3.99 100.00% SafeCoin
UQC 0.00014601 3.707 -2.66% UquidCoin
BRC 0.00004354 3.446 -12.75% BinaryCoin
BONPAY 0.00011027 3.422 -12.48% Bonpay
DASH 0.07000000 3.274 -2.17% Dash
BTCRED 0.00000785 2.862 -8.83% BitcoinRed
HIGH 0.00000020 2.821 -28.57% Highgain
ANTX 0.00000004 2.72 -20.00% Antimatter
LTG 0.00000162 2.713 -1.22% LiteCoinGold
INXT 0.00110103 2.698 -24.59% Internxt
XLR 0.00181102 2.599 -9.91% Solaris
PRN 0.00000001 2.584 - Protean
JAPAN 0.00000029 2.544 -38.30% JapanCoin
B3 0.00000001 2.496 - B3Coin
ENZO 0.00000898 2.402 5.65% ENZOLimited
DIME 0.00000001 2.383 - Dimecoin
ERT 0.00003630 2.248 -46.29% eSportsRewardToken
OC 0.00000400 2.097 12.68% OneCoin
XTD 0.00000002 1.951 -33.33% XTDCoin
ROC 0.00000003 1.936 -40.00% RoosterCoin
SCORE 0.00000983 1.936 8.26% Scorecoin
JET 0.00005348 1.897 12.35% Jetcoin
QTUM 0.00387974 1.88 3.46% Qtum
UNIFY 0.00002793 1.815 -1.76% Unify
CXT 0.00000950 1.795 192.31% Coinonat
PLX 0.00000563 1.794 -19.69% PlexCoin
SRC 0.00000605 1.784 -49.58% SecureCoin
AMS 0.00000497 1.736 30.10% Amsterdamcoin
GREENF 0.00000800 1.731 53.85% GreenFingers
XMCC 0.00066501 1.704 -18.40% Monoeci
ACP 0.00000326 1.698 -22.01% AnarchistsPrime
BLAS 0.00000051 1.671 15.91% BlakeStarCoin
SUPER 0.00000258 1.652 0.39% SuperCoin
BITB 0.00000129 1.585 -11.03% Bitbean
GLS 0.00003844 1.548 21.80% GlassCoin
DTCT 0.00000850 1.48 53.99% DetectorToken
VC 0.00000399 1.452 1.53% VirtualCoin
PRL 0.00014990 1.446 -3.15% OysterPearl
BRAT 0.00000035 1.443 -12.50% Brother
DFS 0.00001410 1.424 30.07% DFSCoin
GET 0.00000050 1.388 -26.47% GreenEnergyToken
420G 0.00000303 1.361 8.21% Ganjacoin
CNT 0.00000650 1.355 -13.68% Centurion Future
SUPERMAN 0.00000010 1.347 -9.09% Superman
ZCG 0.00005906 1.324 -15.63% Zlancer
CMPCO 0.00000128 1.322 -3.76% CampusCoin
STARS 0.00012250 1.305 5.60% StarCash
CACH 0.00000950 1.288 -77.38% CACHeCoin
EDRC 0.00001844 1.27 18.21% EDRCoin
LAMBO 0.00000067 1.265 67.50% Lambocoin
B2B 0.00007398 1.264 13.82% B2B
USA 0.00000001 1.213 -50.00% USACoin
AMMO 0.00000133 1.209 -21.76% AmmoRewards
GRE 0.00000007 1.207 - Greencoin
XZCD 0.00000817 1.191 -67.32% ZcoinDark
ZMC 0.00000004 1.168 100.00% ZMicron
FLIK 0.00000808 1.157 -4.38% Flik
RUP 0.00003896 1.129 -11.45% Rupee
PIVX 0.00080114 1.061 -10.96% Pivx
PKT 0.00017899 1.05 2.22% PlaykeyToken
MINT 0.00000009 1.019 - Mintcoin
DMB 0.00000059 1.017 11.32% DigitalMoneyBits
LMC 0.00001070 1.016 -16.80% LoMoCoin
DRS 0.00000006 1.006 20.00% DigitalRupees
BQ 0.00000076 1.002 -5.00% Bitqy
ACES 0.00000055 0.971 -32.93% AcesCoin
KAYI 0.00000021 0.968 10.53% Kayicoin
IFT 0.00001400 0.957 -10.14% InvestFeed
EQT 0.00006787 0.893 -8.28% Equitrader
SHND 0.00000001 0.888 - StrongHands
KMD 0.00050500 0.884 -21.08% Komodo
NUMUS 0.00000008 0.883 14.29% NumusCash
BEER 0.00000007 0.846 - Beerhouse
HODL 0.00000100 0.842 -0.99% Hodlcoin
SBIT 0.00000030 0.831 30.43% StackBIT
TRANCE 0.00000092 0.823 -22.69% Trancecoin
ZZC 0.00011000 0.784 5.74% ZoZoCoin
XYOC 0.00000001 0.777 - YocoinClassic
ELT 0.00000572 0.753 -4.83% ELTCoin
BLAZR 0.00000042 0.738 23.53% BlazerCoin
MTH 0.00002050 0.73 -26.79% Monetha
XGOX 0.00000070 0.718 -13.58% Xgox
XVS 0.00000114 0.713 32.56% Vsync
INDIA 0.00000018 0.702 -18.18% IndiaCoin
CRMSN 0.00000001 0.701 -50.00% Crimsoncoin
REGA 0.00000054 0.692 -1.82% Rega
CREA 0.00007038 0.687 -6.77% CreativeCoin
POS 0.00024001 0.684 -21.31% Postoken
BFI 0.00000386 0.682 -3.98% BitFinTech
EBT 0.00000020 0.667 - EbitTreeCoin
VULCANO 0.00000106 0.666 24.71% Vulcanocoin
TCOIN 0.00000003 0.664 - T-Coin
TSTR 0.00000025 0.639 -10.71% TristarCoin
PDG 0.00000014 0.63 40.00% PinkDogCoin
MSCN 0.00000044 0.629 -20.00% MasterSwisCoin
FAIR 0.00007030 0.627 -21.89% Faircoin
MET 0.00000035 0.62 -33.96% Metacoin
BAKED 0.00000123 0.613 -54.44% BAKEDcoin
FGZ 0.00000073 0.61 2.82% FreeGameZoneCoin
SLEVIN 0.00000016 0.607 -52.94% Slevin
JEDI 0.00000002 0.598 - JediCoin
CNNC 0.00002103 0.591 -2.23% Cannation
KURT 0.00000254 0.585 -18.06% Kurrent
POST 0.00001108 0.58 0.91% Postcoin
PEC 0.00000188 0.58 -24.80% PeaceCoin3.6
MXC 0.00006002 0.555 -0.12% MatrixCoin
MER 0.00002989 0.541 226.67% TheMermaidCoin
WOMEN 0.00000020 0.54 -28.57% WomenCoin
GRS 0.00007900 0.536 -11.24% Groestlcoin
PIX 0.00001146 0.535 -14.92% Lampix
EXTN 0.00110012 0.51 -13.24% ExtensiveCoin
GOLF 0.00000004 0.507 33.33% Golfcoin
YHC 0.00000011 0.494 -31.25% YokohamaCoin
BOAT 0.00000100 0.493 -20.63% Doubloons
GAIN 0.00000250 0.492 25.00% UGAIN
ZOI 0.00013500 0.492 7.97% Zoin
ACO 0.00001400 0.478 14.01% ACoin
PRE 0.00004394 0.473 -2.27% Presearch
DSE 0.00000002 0.457 100.00% Disse
ZEIT 0.00000003 0.445 - Zeitcoin
LVPS 0.00000180 0.445 21.62% LevoPlus
ILC 0.00000931 0.442 -6.90% ILCoin
MALC 0.00000001 0.44 - MalaysiaCoin
VISIO 0.00000389 0.439 -0.26% Visio
LA 0.00004500 0.431 -34.11% LAToken
SPRTS 0.00000001 0.429 - Sprouts
TURBO 0.00000002 0.426 - TurboCoin
NEON 0.00026000 0.408 39.78% Nucleon
TIPS 0.00000001 0.408 - Fedoracoin
TAAS 0.00069790 0.407 -14.89% Token-as-a-Service
VOX 0.00003218 0.402 -27.52% Voxels
POT 0.00002365 0.376 6.44% Potcoin
LNK 0.00881279 0.368 -42.02% EthereumLink
LRC 0.00007005 0.363 -15.13% Loopring
BENJI 0.00000151 0.357 25.83% BenjiRolls
SILK2 0.00000063 0.355 12.50% SilkCoin2
ZEC 0.04800000 0.349 -3.42% Zcash
NUA 0.00000010 0.344 -9.09% Neulaut
DNCV2 0.00000005 0.34 -16.67% DronecoinV2
RUNE 0.00000001 0.327 -50.00% RuneStoneCoin
PRX 0.00000084 0.318 -31.71% Printerium
KUBO 0.00000001 0.316 - KubosCoin
WCL 0.00000010 0.314 -33.33% Wowclassic
ACC 0.00002320 0.308 -7.24% Adcoin
EQL 0.00000067 0.301 3.08% Equal
GWC 0.00000002 0.301 - WildersCoin
POSW 0.00006148 0.301 -2.38% PoSWCoin
CHIPS 0.00002600 0.3 3.92% Chips
TLE 0.00060000 0.3 439.57% TattoocoinLimitedEdition
KORUNA 0.00002347 0.3 -43.51% CzechoSlovak KORUNA
NRO 0.00000075 0.298 -24.24% Neuro
LINX 0.00003400 0.298 - Linx
CANN 0.00001596 0.29 -6.12% CannabisCoin
BON 0.00000030 0.285 15.38% Bon PeKaO
NTO 0.00000116 0.277 11.54% Fujinto
MARS 0.00000003 0.271 - MarsBux
RAIN 0.00000450 0.26 12.50% Condensate
ERSO 0.00000001 0.258 - JynErso
SHIT 0.00000003 0.253 - Shitcoin
BCM 0.00022547 0.248 -0.23% BitcoinMetal
UNIT 0.00010049 0.243 9.23% UnitCurrency
PLACO 0.00000036 0.241 12.50% PlayerCoin
WOW 0.00000004 0.238 - Wowcoin
TIGER 0.00000005 0.235 -28.57% TigerCoin
XQN 0.00000147 0.231 8.09% Quotient
NBX 0.00000187 0.23 23.03% NetBit
CBANK 0.00000004 0.23 100.00% CryptoBank
UK 0.00000002 0.227 - UKCoin
BLN 0.00000292 0.225 42.44% Boleno
GB 0.00000670 0.225 -16.25% GoldBlocks
PICO 0.00000003 0.223 - Pico
EMC 0.00064999 0.218 10.37% Emercoin
DAG 0.00005678 0.217 -23.27% DashGold
SCL 0.00005690 0.209 -0.12% Social
SKULL 0.00000050 0.207 -7.41% PirateBlocks
AKY 0.00000375 0.205 7.45% AkuyaCoin
DARI 0.00000004 0.204 -20.00% DariCoin
PARIS 0.00000001 0.202 -50.00% Pariscoin
STO 0.00000007 0.202 16.67% SaveTheOceanCoin
DMC 0.00000057 0.201 -14.93% DynamicCoin
IOE 0.00000008 0.199 - IOECoin
DEM 0.00000630 0.197 -7.49% eMark
HPC 0.00000990 0.195 -20.03% Happycoin
ANY 0.00021213 0.194 -30.67% Anycoin
SHM 0.00000028 0.19 7.69% Saham
JIN 0.00000729 0.189 34.01% JinCoin
LEVO 0.00000052 0.188 92.59% LevoCoin
KOI 0.00000003 0.186 -25.00% Koicoin
MILO 0.00000103 0.182 14.44% MiloCoin
XCXT 0.00001099 0.181 -8.42% CoinonatX
DALC 0.00009000 0.18 -18.23% DaleCoin
NLG 0.00003125 0.177 -2.65% Gulden
FTC 0.00003580 0.175 5.14% Feathercoin
PUT 0.00000198 0.172 -0.50% PutinCoin
MENTAL 0.00000295 0.17 17.53% MentalHealthCoin
MARS2 0.00000002 0.166 100.00% MarsBux2
TOR 0.00006056 0.163 19.19% TorCoin
ZSE 0.00000501 0.162 0.20% Zsecoin
TBS 0.00000001 0.161 -50.00% The Basis
TPG 0.00000006 0.161 -14.29% Trollpayment
XBL 0.00004150 0.16 -14.96% BillionaireToken
MCB 0.00000200 0.16 -39.39% Microbyte
GRMD 0.00005000 0.16 29.87% GreenMed
SDASH 0.00000148 0.157 85.00% ScryptDashCoin
DNR 0.00020227 0.157 -3.68% Denarius
MOJO 0.00002002 0.155 -45.15% Mojocoin
MAY 0.00000090 0.155 -21.74% TheresaMayCoin
ADST 0.00007182 0.155 -25.19% Adshares
MGT 0.00000015 0.154 -16.67% Magnatum
CHILI 0.00000036 0.153 -14.29% ChiliCoin
DBIC 0.00132000 0.15 118.16% DubaiCoin
CTIC2 0.00000042 0.147 -4.55% Coimatic2
GTC 0.00000092 0.147 33.33% GlobalTourCoin
MUX 0.00000001 0.145 - Manutax
CRDNC 0.00000260 0.143 23.81% CredenceCoin
ATOM 0.00001205 0.143 -24.64% AtomicCoin
BTPL 0.00001124 0.141 23.38% BitcoinPlanet
PT 0.00000003 0.137 50.00% Porntoken
GLT 0.00000112 0.135 -13.85% GlobalToken
MSP 0.00003990 0.134 -5.47% Mothership
MYB 0.00121199 0.133 -2.57% MyBit Token
PCN 0.00000001 0.132 - Peepcoin
HUB 0.00000734 0.132 -66.18% Hubcoin
ELS 0.00000092 0.13 -8.00% Elysium
STX 0.00007420 0.128 -31.90% Stox
MGM 0.00000061 0.126 - Magnumcoin
DUTCH 0.00000012 0.125 -20.00% DutchCoin
AMC 0.00000464 0.124 44.55% AngelaMerkelCoin
BELA 0.00003416 0.124 -7.60% Belacoin
PIGGY 0.00000034 0.12 9.68% PiggyCoin
HOPE 0.00000015 0.12 87.50% Hopecoin
TPI 0.00001600 0.118 -23.81% TPICoin
CDX 0.00002922 0.118 17.87% CommodityAdNetwork
ECN 0.00152900 0.114 86.43% E-Coin
UNO 0.00970000 0.114 7.78% Unobtanium
CYCLONE 0.00000005 0.113 -16.67% CycloneCoin
GOLD 0.00002551 0.111 -29.14% GoldenCoin
HONEY 0.00009261 0.11 -33.81% Honey
MST 0.00005538 0.109 -29.90% MustangCoin
SLR 0.00315019 0.107 -59.56% SolarCoin
INSN 0.00001701 0.107 -5.76% InsaneCoin
MEC 0.00001600 0.106 13.88% Megacoin
ALL 0.00000380 0.105 -55.56% ALLION
IXC 0.00003615 0.103 -2.69% IXCoin
MAXI 0.00000005 0.101 25.00% Maxicoin
HYP 0.00000089 0.101 -19.09% HyperStake
SYNX 0.00007444 0.1 -1.92% Syndicate
DP 0.00002695 0.1 -3.72% DigitalPrice
IMX 0.00000022 0.099 10.00% ImpactCoin
BIZ 0.00000006 0.095 -14.29% BizCoin
SST 0.00000001 0.094 -50.00% SSTCoin
CJ 0.00000028 0.093 -6.67% CryptoJacksCoin
ADZ 0.00000996 0.092 -1.39% Adzcoin
ORO 0.00000253 0.092 -15.67% Orocoin
BTDX 0.00005564 0.092 -31.87% BitCloud
GOOD 0.00000127 0.09 2.42% Goodomy
DOGEJ 0.00000006 0.089 -14.29% DogeJunior
HOC 0.00000015 0.088 -25.00% Huobicoin
BSN 0.00000025 0.087 8.70% Bastone
ZENI 0.00000020 0.087 -9.09% Zennies
PHN 0.00000001 0.083 - Phillion
VLTC 0.00000028 0.083 21.74% Vaultcoin
XPASC 0.00000001 0.079 - PascalClassic
DGC 0.00000998 0.079 19.38% Digitalcoin
MOIN 0.00007997 0.078 59.53% Moincoin
MUE 0.00002894 0.077 24.74% MonetaryUnit
ETBS 0.00032000 0.077 10.34% Ethbits
HMC 0.00000090 0.077 -10.89% HarmonyCoin
ROOFS 0.00000006 0.077 -25.00% Roofs
BXT 0.00006511 0.074 -31.45% Bittoken
MAC 0.00001250 0.074 - MachineCoin
BIGUP 0.00000010 0.074 -28.57% Bigup
ICE 0.00002330 0.072 49.26% iDice
FAZZ 0.00000801 0.071 -70.71% Fazzcoin
XGTC 0.00000008 0.07 - GirlsTokenCoin
GP 0.00003224 0.07 28.91% GoldPieces
HC 0.00020000 0.07 -20.48% HarvestCoin
BTBc 0.00000052 0.069 23.81% Bitbase
HALLO 0.00000006 0.068 20.00% Halloweencoin
RUB 0.00000129 0.068 7.50% RubbleCoin
XZC 0.01299993 0.068 - ZCoin
SKOIN 0.00000048 0.067 -2.04% Skoincoin
ERY 0.00000426 0.067 -20.08% Eryllium
SISA 0.00000212 0.067 -6.19% SISA
XSA 0.00000020 0.065 -16.67% Sigma
FXE 0.00000700 0.065 -36.36% Futurxe
SFC 0.00000230 0.064 24.32% SolarflareCoin
PTS 0.00000333 0.064 0.91% PitisCoin
ARGUS 0.00000780 0.06 5.41% Arguscoin
TPC 0.00000021 0.06 5.00% TrumPenceCoin
EUROP 0.00000001 0.058 - EuropeUnited
HOLLY 0.00000013 0.058 -13.33% Hollyweed
NTC 0.00000171 0.057 -48.18% Natcoin
SURGE 0.00006000 0.056 -12.92% SurgeCoin
ARG 0.00000701 0.055 -43.24% Argentum
ADCN 0.00000280 0.055 26.70% AsiaDigiCoin
LUCK 0.00000007 0.055 16.67% Luckcoin
NLC2 0.00001988 0.055 -4.05% NoLimitCoin
BULLS 0.00000006 0.055 50.00% Bullshitcoin
BLK 0.00005275 0.054 -24.54% Blackcoin
RHO 0.00007000 0.052 -0.36% Rhodiumcoin
OGN 0.00000081 0.052 17.39% OGNCoin
GBX 0.00439992 0.052 3.19% GoByte
HYPER 0.00002254 0.05 -0.35% Hyper
SOLAR 0.00000006 0.047 -14.29% Solar
XCT 0.00000048 0.047 -25.00% CBit
BPOK 0.00000045 0.044 - BitPokemonGo
DNE 0.00000001 0.043 - Daneton
EGC 0.00004651 0.041 - EverGreenCoin
XBC 0.00860000 0.04 -14.01% BitcoinPlus
TOPAZ 0.00006839 0.04 8.59% TopazCoin
WRP 0.00000304 0.037 -0.65% Wrapper
GMB 0.00000053 0.037 - Gambleo
ZCC 0.00000661 0.037 -47.91% ZcCoin
WINK 0.00000032 0.036 - WinkCoin
C47 0.00000001 0.036 - Code47
ASN 0.00000095 0.036 -26.92% Aseancoin
CLT 0.00000014 0.036 -22.22% CryptoLottoToken
CRW 0.00033832 0.036 35.33% CrownCoin
BIRDS 0.00000007 0.035 40.00% BirdsCoin
PRIMU 0.00000006 0.035 -14.29% Primulon
HEALTHY 0.00000006 0.032 -40.00% HealthyFoodProgram
BET 0.00000085 0.032 2.41% Betacoin
RUNNERS 0.00000006 0.032 - Runners
ZURMO 0.00000009 0.031 - XZurmo
RIYA 0.00025191 0.03 19.95% Etheriya
RMC 0.00003461 0.03 -0.75% Remicoin
PGL 0.00001477 0.03 0.89% ProspectorsGold
TRUX 0.00000145 0.029 -23.68% TreauxCoin
BRIT 0.00000700 0.029 -5.02% Britcoin
ATX 0.00000076 0.027 8.57% ArtexCoin
CRN 0.00000005 0.026 - CoronaCoin
AGRI 0.00000006 0.026 - AgriNovusCoin
RBL 0.00001120 0.025 64.95% RoyalBritishLegion
SYNQ 0.00000128 0.025 4.07% BitSynq
TGT 0.00000329 0.025 40.00% Targetcoin
IQT 0.00002136 0.024 -33.08% Iquant
NBIT 0.00000374 0.023 38.52% netBit
GMX 0.00000553 0.022 -43.11% GoldMaxCoin
INFO 0.00000023 0.022 -20.69% InfoCoin
VONE 0.00179999 0.02 - Vone
BOPS 0.00000045 0.02 4.65% Beonpush
CHEAP 0.00000010 0.019 - CheapCoin
CREAK 0.00000431 0.018 69.69% Creakcoin
UP 0.00000006 0.018 20.00% UpscaleToken
HNC 0.00000039 0.018 - Huncoin
MINEX 0.00000435 0.018 18.21% Minex
LDC 0.00000457 0.018 -38.90% Landcoin
WORM 0.00000019 0.017 5.56% HealthyWormCoin
BTCRF 0.00002000 0.016 16.82% BitcoinRefill
KGB 0.00000157 0.015 -41.64% KangarooBits
ENTRC 0.00001750 0.015 -18.49% EnterCoin
IBC 0.00002264 0.014 0.62% RCoin
MBC 0.00001152 0.014 -42.37% Mobozcoin
CO2 0.00025528 0.013 -35.82% ClimateCoin
NRN 0.00001997 0.013 53.38% Neuron
611 0.00012489 0.013 - SixEleven
PCS 0.00000949 0.013 0.21% Pabyosicoin Special
SHOT 0.00000035 0.012 -2.78% MoonShot
ETN 0.00100000 0.012 25.00% Ethernex
RNS 0.00001310 0.011 -0.46% RenosCoin
COOC 0.00000154 0.01 42.59% CoochieCoin
LUNA 0.00001199 0.009 -0.08% Lunacoin
CQST 0.00000088 0.008 -1.12% Conquestcoin
ELCO 0.00080001 0.008 - ELcoin
EXCL 0.00023987 0.007 26.24% ExclusiveCoin
TRC 0.00002803 0.007 0.04% Terracoin
POL 0.00001559 0.007 -37.39% PolarisCoin
KRA 0.00000019 0.006 - Kratomcoin
TELL 0.00000012 0.006 -14.29% Tellurion
WASH 0.00000054 0.005 -3.57% WashingtonCoin
GEERT 0.00000185 0.005 34.06% Geertcoin
XBU 0.00000080 0.005 45.45% Ubercoin
RDC 0.00000040 0.004 -13.04% RoundCoin
QUANT 0.00000042 0.004 -10.64% QuantumCoin
XXX 0.00000450 0.004 - XxXCoin
AU 0.00117769 0.004 35.04% AurumCoin
XDE2 0.00011122 0.004 -36.45% Xde2
GFC 0.00000080 0.003 40.35% Guficoin
XCHE 0.00000419 0.003 0.72% CheCoin
MXT 0.00016888 0.003 12.59% MarteXcoin
FRT 0.00000135 0.003 35.00% Fortesque
PWC 0.00000118 0.003 38.82% Playwincoin
EMIRG 0.00000608 0.003 -53.12% EmiratesGoldCoin
FCH 0.00001427 0.001 -0.56% FastCash
MBIT 0.00001975 0.001 - Mbit
XEV 0.00003201 0.001 -0.03% EvoPoints
POLOB 0.00000080 0.001 - PoloBittShares
VGS 0.00016499 < 0.001 -0.01% LasVegasCoin
XYZ 0.00000211 < 0.001 -45.34% XYZCoin
GDC 0.00055200 < 0.001 -22.38% GoldenCryptoCoin
BIXC 0.00040078 < 0.001 - Bixc
ICOT 0.00000724 < 0.001 - Initial Coin Offering Token
KOBO 0.00000667 < 0.001 - Kobocoin
PAYU 0.00000540 < 0.001 - PayUToken
FSX 0.00000960 < 0.001 - Frost
TSE 0.00000102 - - Tatoocoin
MIPS 0.00002320 - - MIPSToken
SMS 0.19000000 - - SMSCoin
CMX 0.00048950 - - CoinMiningIndex
REX 0.00016500 - - REX
EBC 0.00000248 - - eBullionCoin
DOGE Markets
code last price vol change
XP 0.21183000 109123258.865 -9.09% XP
SHND 0.00034003 43427321.093 -7.93% StrongHands
DIME 0.00894900 27649411.134 -5.10% Dimecoin
SPRTS 0.00087102 22796292.363 -15.30% Sprouts
LTC 24950.00000001 14634920.206 10.47% Litecoin
MOON 0.03599989 6310953.477 9.13% Mooncoin
TIPS 0.00640002 5445345.14 -12.19% Fedoracoin
1337 0.04888001 2163467.185 -4.16% Elite
SMART 142.90000000 1550765.631 50.26% SmartCash
PCN 0.00293675 1136994.012 8.77% Peepcoin
KAYI 0.35000000 928278.797 45.83% Kayicoin
CRMSN 0.01599989 656214.431 14.28% Crimsoncoin
ZEIT 0.04449999 642245.904 17.11% Zeitcoin
BITB 1.87000000 576321.654 -7.43% Bitbean
WOW 0.05100091 481602.018 6.25% Wowcoin
BLAS 0.72390000 443007.975 11.37% BlakeStarCoin
AMC 5.90011000 412344.858 20.68% AngelaMerkelCoin
XPASC 0.00830003 388622.162 -15.31% PascalClassic
KUBO 0.01370003 328384.678 0.81% KubosCoin
HALLO 0.08100000 180671.517 12.47% Halloweencoin
MAXI 0.06800000 122082.729 6.27% Maxicoin
HONEY 147.00000008 110941.005 -8.11% Honey
GLT 2.00000000 104894.678 4.17% GlobalToken
BIGUP 0.15000000 104402.596 -9.09% Bigup
GOOD 1.57299999 88662.665 - Goodomy
TELL 0.16000110 55977.016 -19.99% Tellurion
TSE 2.07889980 14205.417 9.42% Tatoocoin
ETH Markets
code last price vol change
LCT 0.02415000 722.961 -19.50% LendConnect
DCN 0.00000185 87.389 -8.42% Dentacoin
DRGN 0.00277457 39.882 -3.66% DragonChain
BLUE 0.00072500 39.074 -21.20% EthereumBlue
ETG 0.00029001 38.361 -21.41% EthereumGold
ETC 0.03000000 34.241 -4.18% EthereumClassic
GRX 0.00047783 28.675 38.50% GoldRewardToken
ETHOS 0.00649700 28.546 21.44% Ethos
NEOG 0.00002875 22.343 -20.14% NeoGold
HBC 0.00428000 21.324 3.01% HomeBlockCoin
DNE 0.00000004 20.409 - Daneton
ETHD 0.00072000 19.148 -10.00% EthereumDark
BTE 0.00150000 14.787 50.03% BitSerial
FAP 0.00001445 11.273 -41.94% FAPcoin
VOISE 0.00008700 11.137 -28.69% Voise
MUX 0.00000006 9.739 - Manutax
LTG 0.00001565 8.658 -30.13% LiteCoinGold
ELIX 0.00112000 7.771 -9.68% Elixir
PRN 0.00000011 6.827 - Protean
C47 0.00000001 6.753 - Code47
ALIS 0.00066000 6.224 -17.53% ALIS
PHN 0.00000006 5.541 -33.33% Phillion
PLX 0.00006500 5.349 -26.27% PlexCoin
REC 0.00160001 4.815 -8.98% Regalcoin
LA 0.00071367 3.633 -4.84% LAToken
CBANK 0.00000040 3.547 14.29% CryptoBank
ELT 0.00006810 3.556 9.45% ELTCoin
DASH 0.90000000 3.431 34.13% Dash
UQC 0.00150999 3.227 -2.58% UquidCoin
REX 0.00189999 3 26.67% REX
INXT 0.01225502 2.877 -25.73% Internxt
CO2 0.00450000 2.603 124.99% ClimateCoin
PRL 0.00150000 2.318 -9.37% OysterPearl
TER 0.05757550 2.237 30.85% TerraNovaCoin
DFS 0.00011200 2.057 -24.73% DFSCoin
PIVX 0.00900001 1.968 -5.26% Pivx
BRC 0.00022000 1.915 -62.07% BinaryCoin
SGR 0.00041500 1.69 -12.59% SugarExchange
PT 0.00000023 1.645 9.52% Porntoken
BITB 0.00001066 1.38 -18.25% Bitbean
AI 0.00503100 1.33 -8.86% PolyAi
ZCG 0.00083000 1.276 8.35% Zlancer
LRC 0.00085000 1.241 -39.28% Loopring
GRMD 0.00068000 1.252 70.00% GreenMed
ZZC 0.00134500 1.154 -2.88% ZoZoCoin
KAYI 0.00000200 1.043 -13.79% Kayicoin
BLAS 0.00000529 1 7.96% BlakeStarCoin
GRS 0.00088957 0.99 -31.57% Groestlcoin
DAG 0.00075000 0.814 -25.00% DashGold
SISA 0.00003499 0.721 -5.25% SISA
PUT 0.00002797 0.695 39.85% PutinCoin
JET 0.00042001 0.672 -39.12% Jetcoin
XGOX 0.00000780 0.655 -20.41% Xgox
BQ 0.00000850 0.574 -3.52% Bitqy
ADST 0.00075101 0.542 -16.55% Adshares
STX 0.00249999 0.454 - Stox
BLN 0.00003874 0.45 49.00% Boleno
MINEX 0.00004009 0.388 - Minex
QTUM 0.03999900 0.368 - Qtum
XBL 0.00046000 0.293 -44.57% BillionaireToken
FLIK 0.00009000 0.289 42.86% Flik
PIX 0.00012000 0.248 -38.70% Lampix
PURA 0.00040000 0.24 14.25% PURA
NTC 0.00003053 0.241 - Natcoin
NTO 0.00001248 0.183 -2.50% Fujinto
GOOD 0.00001347 0.18 -0.07% Goodomy
EQL 0.00000675 0.172 - Equal
PRE 0.00050000 0.159 0.02% Presearch
MSP 0.00030000 0.149 -26.79% Mothership
LVPS 0.00001700 0.102 - LevoPlus
POS 0.00399970 0.082 - Postoken
RMC 0.00077769 0.081 94.49% Remicoin
MTH 0.00034697 0.073 -0.86% Monetha
CREA 0.00060002 0.064 - CreativeCoin
FXE 0.00010000 0.059 -0.01% Futurxe
SCL 0.00050000 0.055 -0.39% Social
DTCT 0.00009000 0.046 124.94% DetectorToken
KMD 0.00677766 0.042 18.91% Komodo
TGT 0.00003795 0.039 39.01% Targetcoin
TPI 0.00010009 0.021 0.01% TPICoin
CDX 0.00020020 0.02 - CommodityAdNetwork
HONEY 0.00154500 0.017 67.93% Honey
XYZ 0.00004972 0.011 - XYZCoin
DALC 0.00194777 0.008 - DaleCoin
BONPAY 0.00159998 0.006 - Bonpay
ENTRC 0.00032270 0.001 - EnterCoin
DNR 0.00185000 < 0.001 - Denarius
ETBS 0.00288902 - - Ethbits
VONE 0.05375499 - - Vone
ICOT 0.00006500 - - Initial Coin Offering Token
IQT 0.00087665 - - Iquant
SMS 1.00000011 - - SMSCoin
UNO 0.07708880 - - Unobtanium
ETC Markets
code last price vol change
DOGE 0.00024299 1982.754 -7.92% Dogecoin
COUPE 0.00000714 328.276 -1.11% Coupecoin
ZEIT 0.00001000 18.027 2.04% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00004000 1121.845 -11.11% Dogecoin
XYOC 0.00000001 329.393 - YocoinClassic
MOON 0.00000138 80.856 -10.39% Mooncoin
ETHD 0.00321000 37.866 -28.35% EthereumDark
TER 0.38500000 21.434 125.15% TerraNovaCoin
HONEY 0.00600000 4.79 -31.82% Honey
PUT 0.00014874 4.417 21.91% PutinCoin
VOX 0.00255000 4.444 -3.77% Voxels
BLAS 0.00002900 4.252 4.32% BlakeStarCoin
ECN 0.07000010 3.502 - E-Coin
DFS 0.00089000 2.658 73.80% DFSCoin
Newly Listed
code name added markets
CRACKERS Crackers 16/1
KB3 KB3Coin 13/1
SCORE Scorecoin 12/1
STN Steneum 10/1
DRGN DragonChain 1/1
PRL OysterPearl 27/12
HBC HomeBlockCoin 27/12
EXTN ExtensiveCoin 22/12
B2B B2B 18/12
ENTRC EnterCoin 15/12
LCT LendConnect 15/12
NEON Nucleon 14/12
MCB Microbyte 13/12
DAV DavorCoin 13/12
MXC MatrixCoin 13/12