BITB / BTC Market


Last Price 0.00000046
24h Volume 0.00974904
Bid 0.00000046
Ask 0.00000048
24h High 0.00000049
24h Low 0.00000046
24h Trade Count 6
CoinMarketCap
BTC Price 0.00000169
USD Price $0.02487310
24h Volume USD $1998290.00
Available Supply 2308035000.00000000 BITB
Change 1h | 24h | 7d -2.33% | -3.25% | 35.67%
Market Depth


Sell Orders

Total: BITB
Price BITB BTC

Buy Orders

Total: BTC
Price BITB BTC

Recent Market Trades

Time Type Price BITB BTC

BTC Markets
code last price vol change
LGS 0.00192969 135.212 -1.99% LogisCoin
CCC 0.00106998 52.437 52.85% Concierge Coin
C2P 0.00002000 24.655 -1.57% Coin2Play
GPKR 0.00005659 19.82 2.74% Gold Poker
DOGE 0.00000093 15.104 -7.00% Dogecoin
VIPS 0.00000010 9.839 -9.09% VIPSTARCOIN
LPC 0.00019670 7.546 -28.65% LightPayCoin
ETH 0.03340000 6.647 6.03% Ethereum
CHE 0.00000002 4.446 -33.33% Crypto Harbor Exchange
XCG 0.00005000 4.155 78.64% Xchange
BIR 0.00002745 3.544 -14.22% Birake
NANJ 0.00000008 2.955 - NANJCOIN
DCN 0.00000005 2.111 25.00% Dentacoin
HRC 0.00000468 1.896 -7.51% Hara
BX 0.00000586 1.798 1.91% BITTX
LTC 0.00841013 1.322 2.31% Litecoin
FIT 0.00001530 1.228 54.55% FitCoin
ORYX 0.00002302 1.176 21.16% OryxCoin
PRJ 0.00054000 1.135 -8.47% Project Coin
ILC 0.00000600 0.996 -4.00% ILCoin
PDX 0.00014987 0.896 1.53% PayDay Coin
PCS 0.00000603 0.893 -24.44% Pabyosicoin Special
YOKOCHO 0.00000001 0.859 - YOKOCHO COIN
FAIR 0.00003900 0.77 45.47% Faircoin
ESP 0.00000002 0.505 - Espers
OOT 0.00000400 0.463 - Utrum
PURA 0.00001180 0.447 -1.67% PURA
XBC 0.00105693 0.434 -70.80% BitcoinPlus
DASH 0.03009800 0.428 3.08% Dash
VULC 0.00000140 0.358 -2.78% Vulcano
SIC 0.00000005 0.354 - Swisscoin
LINDA 0.00000015 0.347 - Linda
IDOL 0.00000001 0.296 - IDOL COIN
SMART 0.00000488 0.288 7.25% SmartCash
INXT 0.00042018 0.287 6.22% Internxt
KNDC 0.00000001 0.273 -50.00% KanadeCoin
BNN 0.00000002 0.272 - BrokerNekoNetwork
FOOD 0.00000068 0.264 -11.69% Foodcoin
ZCL 0.00053555 0.239 -4.81% Zclassic
XSH 0.00000100 0.215 1.01% Shield
PENG 0.00000002 0.205 - Penguin
ECC 0.00000005 0.195 - ECC
ZOI 0.00000600 0.183 -7.69% Zoin
UNIT 0.00001072 0.183 1.32% UnitCurrency
HPAY 0.00000084 0.182 -30.00% HadePay
DGB 0.00000404 0.165 4.94% Digibyte
ETC 0.00169900 0.163 -1.22% EthereumClassic
DEM 0.00000149 0.161 43.27% eMark
ACED 0.00001569 0.158 9.03% AceD
SHMN 0.00009010 0.152 -14.43% StrongHands Masternode
HBC 0.00000118 0.149 -33.33% HomeBlockCoin
VLU 0.00000151 0.148 5.59% Valuto
PUREX 0.00001100 0.135 11.56% Pure
ZEC 0.01799979 0.133 2.86% Zcash
DZC 0.00000124 0.123 -0.80% D-Zone Coin
BBK 0.00000064 0.116 - Bitblocks
XVG 0.00000213 0.11 4.41% Verge
PTS 0.00000018 0.11 -10.00% PitisCoin
HTML 0.00000003 0.108 - HTMLCOIN
NRG 0.00004001 0.105 -20.12% Energi
FLASH 0.00000098 0.103 -2.00% Flash
BLUE 0.00000502 0.1 -14.92% Blue Protocol
TSE 0.00000095 0.093 2.15% Tatoocoin
BCM 0.00005408 0.08 2.06% BitcoinMetal
MONK 0.00007203 0.074 0.87% MONKEY
HPC 0.00002803 0.071 -27.79% Happycoin
TRX 0.00000361 0.068 3.74% TRON
XCXT 0.00000114 0.066 72.73% CoinonatX
GTM 0.00019602 0.066 14.63% Gentarium
VSX 0.00000042 0.063 27.27% Vsync
ACCL 0.00003292 0.06 2.88% Accelerator
APR 0.00001414 0.06 -5.92% APR Coin
MNX 0.00034001 0.058 9.48% MinexCoin
ALIS 0.00000620 0.054 7.64% ALIS
IFX 0.00009600 0.054 18.47% Infinex
TIGC 0.00000006 0.053 - Tigra
FLM 0.00000138 0.052 -1.43% Folm
PUT 0.00000005 0.052 - PutinCoin
TRTT 0.00000289 0.05 -17.66% TRITTIUM
PAC 0.00000037 0.048 -21.28% PACcoin
1K2 0.00056001 0.048 -88.80% K2ph COIN
kB3 0.00000029 0.048 -3.33% B3Coin
POT 0.00000399 0.047 -23.27% Potcoin
CCL 0.00000202 0.046 -9.01% CYCLEAN
BITG 0.00022280 0.045 -10.59% Bitcoin Green
DTEM 0.00000679 0.045 4.14% Dystem
EQL 0.00000015 0.044 7.14% Equal
NR1 0.00000002 0.043 - NR1
GRPH 0.00000132 0.039 -16.98% Graphcoin
MAM 0.00003763 0.037 18.63% Mamcoin
GET 0.00000001 0.036 - GreenEnergyToken
BONPAY 0.00000864 0.035 7.87% Bonpay
DEV 0.00008025 0.035 -10.88% Deviant
IBC 0.00000740 0.034 -17.96% RCoin
DNR 0.00004352 0.031 - Denarius
MAME 0.00000001 0.031 -50.00% mameCoin
SUPER 0.00000074 0.03 1.37% SuperCoin
BELA 0.00000351 0.029 -0.85% Bela
RUP 0.00000173 0.028 1.76% Rupee
UNO 0.01390000 0.027 - Unobtanium
XSTC 0.00000003 0.027 - Safetradecoin
ETG 0.00000218 0.027 - EthereumGold
BIZ 0.00000001 0.027 - BizCoin
XP 0.00000001 0.026 - XP
FGC 0.00000691 0.026 -1.57% FantasyGold
ERC 0.00001950 0.025 -0.10% EuropeCoin
GNT 0.00002298 0.025 9.01% Golem
EXTN 0.00006988 0.024 24.79% ExtensiveCoin
DMB 0.00000018 0.024 -10.00% DigitalMoneyBits
DRGN 0.00003889 0.023 14.38% DragonChain
1337 0.00000001 0.023 - Elite
GBX 0.00013601 0.023 -0.01% GoByte
FACE 0.00000122 0.021 22.00% Faceter
CNZ 0.00000002 0.02 - CryptoNationZ
XGOX 0.00000002 0.019 - Xgox
BOPS 0.00000016 0.019 433.33% Beonpush
GAIN 0.00000004 0.019 -33.33% UGAIN
BTCRED 0.00000087 0.018 3.57% BitcoinRed
GB 0.00000090 0.018 -1.10% GoldBlocks
HMC 0.00000005 0.018 25.00% HarmonyCoin
BDL 0.00000016 0.017 -38.46% Bitdeal
XMCC 0.00001015 0.017 -3.33% Monoeci
REX 0.00001789 0.016 6.30% imbrex
BCH 0.07093964 0.016 2.81% Bitcoin Cash
BTPL 0.00000030 0.015 -50.00% BitcoinPlanet
BND 0.00000103 0.015 - Blocknode
SBIT 0.00000001 0.015 - StackBIT
EXCC 0.00000552 0.014 2.22% ExchangeCoin
XCPS 0.00000031 0.014 14.81% Cryphos
CIF 0.00000019 0.014 -29.63% Crypto Improvement Fund
CMPCO 0.00000016 0.013 23.08% CampusCoin
GDNC 0.00000021 0.013 -27.59% Guardian Coin
ARION 0.00000200 0.013 -2.91% Arion
POLOB 0.00000037 0.013 85.00% PoloBittShares
JPKC 0.00000001 0.012 - kagonmacoin
CANN 0.00000235 0.011 - CannabisCoin
EBTC 0.00000480 0.011 10.85% eBitcoin
POST 0.00000086 0.011 -11.34% Postcoin
SGR 0.00000316 0.011 6.40% SugarExchange
ZEST 0.00009997 0.01 11.08% ZEST Coin
LOOM 0.00001006 0.01 -0.10% Loom Network
BITB 0.00000046 0.009 -2.13% Bitbean
DIG 0.00001445 0.009 -3.67% Dignity
YUKI 0.00000002 0.009 - YUKI
UFO 0.00000005 0.009 - Uniform Fiscal Object
IMX 0.00000004 0.008 -20.00% ImpactCoin
SWC 0.00000001 0.008 - SwisscoinCash
MENTAL 0.00000001 0.008 - MentalHealthCoin
OWN 0.00000012 0.008 - OWNDATA
CAT 0.00000040 0.008 - Bitclave
UFR 0.00001300 0.007 - Upfiring
QTUM 0.00050002 0.007 -0.20% Qtum
XBRC 0.00000007 0.007 -22.22% BitRewards
MGT 0.00000001 0.007 - Magnatum
VOISE 0.00000022 0.007 - Voise
XLR 0.00022504 0.007 -4.49% Solaris
QURO 0.00000090 0.007 -10.00% Qurito
SHOT 0.00000012 0.007 - MoonShot
TRC 0.00001200 0.007 -0.50% Terracoin
LIFE 0.00000001 0.007 - LIFE
GOOD 0.00000024 0.006 - Goodomy
ERA 0.00000036 0.006 2.86% ERA
ETHOS 0.00005290 0.005 - Ethos
GOLF 0.00000002 0.005 - Golfcoin
HODL 0.00000015 0.005 - Hodlcoin
GDC 0.00000207 0.005 -8.81% Goldencoin
GLT 0.00000060 0.005 -29.41% GlobalToken
TER 0.00005750 0.005 -0.83% TerraNovaCoin
DIME 0.00000001 0.005 - Dimecoin
NRO 0.00000008 0.004 - Neuro
MAG 0.00000118 0.004 0.85% Magnet
REC 0.00000047 0.003 11.90% Regalcoin
PIGGY 0.00000008 0.003 - PiggyCoin
SONIQ 0.00000700 0.003 - Soniq
CAZ 0.00000086 0.003 -1.15% CAZ Coin
STN 0.00000327 0.003 9.00% Steneum
NLG 0.00000349 0.003 -15.90% Gulden
DSR 0.00000220 0.003 - Desire
BRC 0.00000070 0.002 -2.78% BinaryCoin
IQT 0.00000383 0.002 - Iquant
GMX 0.00000002 0.002 - GoldMaxCoin
AU 0.00359970 0.002 - AurumCoin
XAP 0.00000399 0.002 0.25% Apollon
RTL 0.00000006 0.002 - Rentledger
ABYSS 0.00000182 0.002 -9.00% The Abyss
TPG 0.00000001 0.002 -50.00% Trollpayment
PWC 0.00000019 0.002 - Playwincoin
BBP 0.00000009 0.002 28.57% BiblePay
ELT 0.00000016 0.002 - ELTCoin
KAYI 0.00000002 0.002 - Kayicoin
CACH 0.00000106 0.002 - CACHeCoin
PRIMU 0.00000002 0.002 100.00% Primulon
ZENI 0.00000004 0.002 -20.00% Zennies
CNTF 0.00000014 0.002 - Centurion Future
SNOW 0.00000001 0.002 - SnowCoin
CTIC3 0.00000019 0.002 -9.52% Coimatic3
TAL 0.00000051 0.002 - TALUS COIN
XDE2 0.00000204 0.001 -0.49% Xde2
GRMD 0.00000364 0.001 - GreenMed
VIDZ 0.00000016 0.001 - PureVidz
ADCN 0.00000011 0.001 - AsiaDigiCoin
PRX 0.00000009 0.001 -35.71% Printerium
HNC 0.00000005 0.001 - Huncoin
HYP 0.00000013 0.001 -13.33% HyperStake
BIRDS 0.00000002 0.001 - BirdsCoin
DMC 0.00000002 0.001 - DynamicCoin
GLS 0.00000037 0.001 -2.63% GlassCoin
TIGER 0.00000001 0.001 - TigerCoin
BOAT 0.00000007 0.001 -12.50% Boat
ANTX 0.00000001 0.001 - Antimatter
JIN 0.00000131 0.001 - JinCoin
UP 0.00000001 0.001 - UpscaleToken
BTX 0.00016600 0.001 0.03% Bitcore
PLACO 0.00000005 0.001 25.00% PlayerCoin
ONION 0.00005710 0.001 2.79% DeepOnion
CYCLONE 0.00000001 0.001 - CycloneCoin
CRAVE 0.00000400 0.001 - Crave
BIGUP 0.00000001 0.001 - Bigup
KOI 0.00000001 0.001 - Koicoin
RUNNERS 0.00000002 0.001 - Runners
KURT 0.00000012 0.001 -7.69% Kurrent
MUN 0.00000005 0.001 - MUNcoin
DRS 0.00000001 0.001 - DigitalRupees
ZEIT 0.00000001 0.001 - Zeitcoin
VISIO 0.00000008 0.001 - Visio
DARI 0.00000001 0.001 - DariCoin
SUPERMAN 0.00000001 0.001 - Superman
DUTCH 0.00000002 0.001 - DutchCoin
STO 0.00000001 0.001 - SaveTheOceanCoin
SOLAR 0.00000001 0.001 - Solar
CROP 0.00000005 < 0.001 - Cropcoin
DBIC 0.00013501 < 0.001 - DubaiCoin
TELL 0.00000006 < 0.001 20.00% Tellurion
LUCK 0.00000002 < 0.001 - Luckcoin
HALLO 0.00000001 < 0.001 - Halloweencoin
CHEAP 0.00000001 < 0.001 -50.00% CheapCoin
VGS 0.00000741 < 0.001 -0.13% LasVegasCoin
FLIK 0.00000059 < 0.001 1.72% Flik
WORM 0.00000002 < 0.001 100.00% HealthyWormCoin
AGRI 0.00000001 < 0.001 - AgriNovusCoin
HEALTHY 0.00000001 < 0.001 - HealthyFoodProgram
TLE 0.00011135 < 0.001 - TattoocoinLimitedEdition
PLSR 0.00000091 < 0.001 78.43% Pulsar
BAKED 0.00000005 < 0.001 -16.67% BAKEDcoin
MXC 0.00000041 < 0.001 - MatrixCoin
ADST 0.00003993 < 0.001 79.46% Adshares
CHILI 0.00000004 < 0.001 - ChiliCoin
NEONCOIN 0.00000001 < 0.001 - NeonCoin
INFO 0.00000004 < 0.001 - InfoCoin
HONEY 0.00000600 < 0.001 - Honey
SAKE 0.00000001 < 0.001 - SAKECOIN
XQN 0.00000031 < 0.001 - Quotient
HOUSING 0.00000002 < 0.001 - HousingCoin
XRH 0.00000048 < 0.001 128.57% Rhenium
LUNA 0.00000119 < 0.001 - Lunacoin
MINT 0.00000001 < 0.001 - Mintcoin
MGM 0.00000012 < 0.001 - Magnumcoin
HOPE 0.00000001 < 0.001 - Hopecoin
IOE 0.00000001 < 0.001 - IOECoin
SDASH 0.00000023 < 0.001 -4.17% ScryptDashCoin
ERY 0.00000041 < 0.001 - Eryllium
DGC 0.00000136 < 0.001 -9.33% Digitalcoin
CRW 0.00007199 < 0.001 38.44% CrownCoin
RDC 0.00000004 < 0.001 - RoundCoin
ARG 0.00000875 < 0.001 - Argentum
CREA 0.00000350 < 0.001 - CreativeCoin
OPC 0.00000005 < 0.001 66.67% Overpoweredcoin
IXC 0.00000650 < 0.001 - IXCoin
ELY 0.00000070 < 0.001 40.00% Elysian
SLEVIN 0.00000002 < 0.001 - Slevin
HIGH 0.00000001 < 0.001 - Highgain
ADZ 0.00000120 < 0.001 -0.83% Adzcoin
LINX 0.00000144 < 0.001 - Linx
TPC 0.00000005 < 0.001 - TrumPenceCoin
MTH 0.00000456 < 0.001 -28.19% Monetha
MAY 0.00000005 < 0.001 - TheresaMayCoin
TOPAZ 0.00000680 < 0.001 - TopazCoin
FLANDERS 0.00000001 < 0.001 -50.00% FLANDERS
EXCL 0.00004633 < 0.001 - ExclusiveCoin
NBX 0.00000007 < 0.001 - NetBit
ROOFS 0.00000002 < 0.001 - Roofs
MEME 0.00000603 < 0.001 - Memetic
CXT 0.00000022 < 0.001 - Coinonat
BTBc 0.00000002 < 0.001 - Bitbase
SKOIN 0.00000003 < 0.001 - Skoincoin
ACP 0.00000012 < 0.001 - AnarchistsPrime
KOBO 0.00000340 < 0.001 - Kobocoin
EBT 0.00000001 < 0.001 - EbitTreeCoin
SHND 0.00000001 < 0.001 - StrongHands
BENGO 0.00000001 < 0.001 - BENGOSHI COIN
ZMC 0.00000001 < 0.001 - ZMicron
SPANK 0.00000522 - - SpankChain
TRUX 0.00000036 - - TreauxCoin
HC 0.00000341 - - HarvestCoin
HYPER 0.00000065 - - Hyper
WRP 0.00000072 - - Wrapper
PEC 0.00000010 - - PeaceCoin3.6
WBTC 0.00000065 - - WorldBTC
SFC 0.00000012 - - SolarflareCoin
LA 0.00001400 - - LAToken
SILK2 0.00000015 - - SilkCoin2
ATOM 0.00000086 - - AtomicCoin
BEER 0.00000001 - - Beerhouse
ALL 0.00000075 - - ALLION
PHN 0.00000001 - - Phillionex
UNITY 0.00240000 - - SuperNET
420G 0.00000020 - - Ganjacoin
FAP 0.00000004 - - FAPcoin
CHIPS 0.00000941 - - Chips
MEC 0.00000068 - - Megacoin
TOR 0.00000255 - - TorCoin
CDX 0.00000103 - - CommodityAdNetwork
EMC 0.00016000 - - Emercoin
CMX 0.00019140 - - CoinMiningIndex
BFI 0.00000011 - - BitFinTech
MSP 0.00000661 - - Mothership
PRN 0.00000001 - - Protean
DTCT 0.00000175 - - DetectorToken
OCP 0.00000052 - - OC Protocol
STX 0.00001014 - - Stox
EXT 0.00000033 - - Exsolution
AMMO 0.00000028 - - Ammo Reloaded
ATX 0.00000001 - - ArtexCoin
CREVA2 0.00000001 - - Crevacoin2.0
DALC 0.00002000 - - DaleCoin
STARS 0.00000518 - - StarCash
BTE 0.00000040 - - BitSerial
MOJO 0.00000130 - - Mojocoin
GRS 0.00007705 - - Groestlcoin
SYNQ 0.00000088 - - BitSynq
XCT 0.00000008 - - CBit
ZCC 0.00000990 - - ZcCoin
NLC2 0.00000296 - - NoLimitCoin
NSOK 0.00000001 - - NEWSOKUCOIN
ASN 0.00000001 - - Aseancoin
UK 0.00000001 - - UKCoin
TSTR 0.00000001 - - TristarCoin
MAC 0.00000062 - - MachineCoin
MIPS 0.00000016 - - MIPSToken
SRC 0.00000095 - - SecureCoin
HUB 0.00000490 - - Hubcoin
ELS 0.00000030 - - Elysium
NTC 0.00000003 - - Natcoin
EOS 0.00100000 - - EOS
ZZC 0.00001159 - - ZoZoCoin
KNC 0.00006000 - - Kyber Network
SKILL 0.00000001 - - SKILLCOIN
EGC 0.00000789 - - EverGreenCoin
CRACKERS 0.00000001 - - Crackers
AIVA 0.00000001 - - Aid Eva Coin
ARGO 0.00000021 - - Argo
MARS2 0.00000001 - - MarsBux2
CLD 0.00000000 - - Cloud
MUX 0.00000001 - - Manutax
INSN 0.00000190 - - InsaneCoin
MCB 0.00000006 - - Microbyte
MANGA 0.00000001 - - MangaCoin
DNE 0.00000001 - - DanetonBit
DEX 0.00200000 - - BarterDEX
NRN 0.00000330 - - Neuron
ANC 0.00000001 - - AnyChain
FAZZ 0.00000652 - - Fazzcoin
PWR 0.00000001 - - Powercoin
BLK 0.00001395 - - Blackcoin
SURGE 0.00002613 - - SurgeCoin
AEG 0.00000145 - - Aegeus
ECOT 0.00000001 - - EcoToken
CYDER 0.00000011 - - Cyder
COOC 0.00000034 - - CoochieCoin
JBC 0.00000029 - - Japan Brand Coin
KORUNA 0.00000174 - - CzechoSlovak KORUNA
CNNC 0.00000190 - - Cannation
SYNX 0.00002100 - - Syndicate
BXT 0.00001181 - - Bittoken
ENZO 0.00000060 - - ENZOLimited
GRE 0.00000001 - - Greencoin
NTO 0.00000008 - - Fujinto
XVE 0.00000008 - - TheVeganInitiative
ICOT 0.00000009 - - Initial Coin Offering Token
C47 0.00000001 - - Code47
SIPS 0.00000001 - - SipsCo
PIVX 0.00015495 - - Pivx
FRV 0.00000002 - - Fitrova
WYV 0.00002994 - - Wyvern
PRL 0.00000845 - - OysterPearl
ICE 0.00000400 - - iDice
LMC 0.00000161 - - LoMoCoin
TGT 0.00000026 - - Targetcoin
BSN 0.00000001 - - Bastone
XCS 0.00000038 - - CybCSec
PYN 0.00000950 - - Paycentos
MSCN 0.00000020 - - MasterSwisCoin
PPT 0.00053402 - - Populous
XEV 0.00000174 - - EvoPoints
MILO 0.00000026 - - MiloCoin
SMS 0.00150000 - - SMSCoin
BTDX 0.00000200 - - BitCloud
BLN 0.00000023 - - Boleno
DFT 0.00000487 - - Draftcoin
REGA 0.00000003 - - Rega
INDIA 0.00000001 - - IndiaCoin
SCL 0.00001300 - - Social
OMG 0.00042000 - - OmiseGO
ZSE 0.00000090 - - Zsecoin
SISA 0.00000002 - - SISA
EQT 0.00001122 - - Equitrader
PRO 0.00000000 - - Procurrency
BULLS 0.00000001 - - Bullshitcoin
LNK 0.00044844 - - EthereumLink
LVPS 0.00000001 - - LevoPlus
BIXC 0.00000617 - - Bixc
CMIT 0.00000001 - - CMITCOIN
HOLLY 0.00000003 - - Hollyweed
PLX 0.00000110 - - PlexCoin
ERT 0.00000614 - - eSportsRewardToken
TURBO 0.00000001 - - TurboCoin
LIZ 0.00000040 - - Lizus Payments
BTCH 0.00001295 - - Bitcoin Hush
LRC 0.00001450 - - Loopring
DCO 0.00070000 - - D'Coin
ATFS 0.00000043 - - ATFS
KLC 0.00000499 - - KiloCoin
TCOIN 0.00000001 - - T-Coin
BET 0.00000032 - - Betacoin
GP 0.00000500 - - GoldPieces
XCHE 0.00000046 - - CheCoin
JAPAN 0.00000002 - - JapanCoin
TBS 0.00000001 - - The Basis
GTC 0.00000022 - - GlobalTourCoin
FTC 0.00000850 - - Feathercoin
GREENF 0.00000210 - - GreenFingers
PRE 0.00001390 - - Presearch
N2O 0.00000127 - - Nitrous
PCN 0.00000001 - - Peepcoin
XYZ 0.00000133 - - XYZCoin
eNAU 0.00000086 - - NAU
POS 0.00000749 - - Postoken
XBU 0.00000015 - - Ubercoin
SKULL 0.00000006 - - PirateBlocks
QRL 0.00005216 - - Quantum Resistance Ledger
XLQ 0.00000952 - - ALQO
GMB 0.00000011 - - Gambleo
MOIN 0.00000442 - - Moincoin
IBT 0.00000011 - - IBTCOIN
611 0.00001450 - - SixEleven
BENJI 0.00000024 - - BenjiRolls
ELIX 0.00000840 - - Elixir
BUZZ 0.00000001 - - Buzzcoin
JC 0.00000001 - - Jesus Coin
REQ 0.00000505 - - Request Network
SENYO 0.00000001 - - SENYO
RAIN 0.00000031 - - Condensate
OPCX 0.00000030 - - OPCoinX
RHO 0.00001202 - - Rhodiumcoin
MST 0.00001680 - - MustangCoin
DGS 0.00000014 - - Dragonglass
MBC 0.00000724 - - Mobozcoin
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
RUB 0.00000029 - - RubbleCoin
CCRB 0.00000900 - - CryptoCarbon
MER 0.00000129 - - TheMermaidCoin
DSE 0.00000001 - - Disse
ETBS 0.00007239 - - Ethbits
BRAT 0.00000004 - - Brother
XGTC 0.00000003 - - GirlsTokenCoin
MINEX 0.00000066 - - Minex
SUB 0.00002499 - - Substratum
SLR 0.00030000 - - SolarCoin
DVRS 0.00000001 - - Diverse
TRT 0.00000040 - - Tuurnt Token
BCW 0.00004016 - - BitCrownCoin
WCL 0.00000002 - - Wowclassic
RBL 0.00000019 - - RoyalBritishLegion
ULA 0.00000179 - - UlaTech
ARGUS 0.00000058 - - Arguscoin
CRDNC 0.00000055 - - CredenceCoin
CJ 0.00000006 - - CryptoJacksCoin
EXC 0.00000001 - - Excaliburcoin
BRIT 0.00000247 - - Britcoin
TAAS 0.00010525 - - Token-as-a-Service
XZC 0.00140000 - - ZCoin
TRDT 0.00000143 - - Trident Group
MAXI 0.00000001 - - Maxicoin
XXX 0.00000499 - - XxXCoin
GFC 0.00000010 - - Guficoin
EDRC 0.00001350 - - EDRCoin
NEON 0.00001001 - - Nucleon
RIYA 0.00007000 - - Etheriya
JET 0.00000625 - - Jetcoin
BSD 0.00003500 - - BitSend
MITH 0.00004100 - - Mithril
MXT 0.00002500 - - MarteXcoin
PKT 0.00001026 - - PlaykeyToken
RUNE 0.00000001 - - RuneStoneCoin
CUBE 0.00000001 - - DigiCube
CRMSN 0.00000001 - - Crimsoncoin
NUA 0.00000001 - - Neulaut
TUN 0.00000006 - - Tune
CL 0.00000196 - - Coinlancer
OXY 0.00000000 - - OXYCOIN
ORME 0.00007156 - - Ormeus Coin
NEOG 0.00000009 - - NeoGold
RVR 0.00000375 - - RevolutionVR
ARLIZE 0.00000005 - - ARLIZE
GNR 0.00000311 - - Gainer Coin
XZCD 0.00000258 - - ZcoinDark
PIX 0.00000186 - - Lampix
KMD 0.00018774 - - Komodo
PARIS 0.00000001 - - Pariscoin
OGN 0.00000008 - - OGNCoin
UQC 0.00006000 - - UquidCoin
ELCO 0.00003110 - - ELcoin
BSR 0.00000001 - - BitSoar
FET 0.00000001 - - fetish coin
WRC 0.00000102 - - Worldcore
CBANK 0.00000001 - - CryptoBank
CRN 0.00000001 - - CoronaCoin
AKY 0.00000010 - - AkuyaCoin
VEN 0.00027797 - - VeChain
POWR 0.00003956 - - Power Ledger
KUBO 0.00000001 - - KubosCoin
AMS 0.00000012 - - Amsterdamcoin
EUROP 0.00000001 - - EuropeUnited
LEVO 0.00000001 - - LevoCoin
SPL 0.00000001 - - Simplicity
EBC 0.00000044 - - eBullionCoin
NMD 0.00000003 - - Nomad
GEERT 0.00000045 - - Geertcoin
BLAZR 0.00000013 - - BlazerCoin
XBL 0.00000405 - - BillionaireToken
MOON 0.00000001 - - Mooncoin
WOMEN 0.00000001 - - WomenCoin
FRT 0.00000005 - - Fortesque
ACC 0.00000246 - - Adcoin
MARS 0.00000001 - - MarsBux
TIPS 0.00000001 - - Fedoracoin
IFT 0.00000247 - - InvestFeed
EWC 0.00000125 - - EWangBiCoin
GRX 0.00000040 - - GoldRewardToken
TLL 0.00000001 - - Tellion
COUPE 0.00000001 - - Coupecoin
PGL 0.00000620 - - ProspectorsGold
CATO 0.00009000 - - CatoCoin
IC 0.00006815 - - Ignition
B2B 0.00002602 - - B2B
FSX 0.00000393 - - Frost
WASH 0.00000015 - - WashingtonCoin
UNIFY 0.00000105 - - Unify
ACO 0.00000380 - - ACoin
TRANCE 0.00000016 - - Trancecoin
ARB 0.00025025 - - ARBITRAGE
SBT 0.00000001 - - SBucksToken
BQ 0.00000012 - - Bitqy
MFG 0.00000042 - - SyncFab
SPRTS 0.00000001 - - Sprouts
CO2 0.00008104 - - ClimateCoin
AMC 0.00000110 - - AngelaMerkelCoin
SCORE 0.00000008 - - Scorecoin
CQST 0.00000016 - - Conquestcoin
PT 0.00000001 - - Porntoken
XTD 0.00000001 - - XTDCoin
VC 0.00000055 - - VirtualCoin
DP 0.00000395 - - DigitalPrice
DOGE Markets
code last price vol change
SBIT 0.00280001 4450991.001 - StackBIT
PENG 0.02199979 1820932.4 - Penguin
SPRTS 0.00001900 1272684.08 -10.08% Sprouts
XP 0.00384970 1083484.364 -0.96% XP
YOKOCHO 0.00480573 1072398.331 60.08% YOKOCHO COIN
SHND 0.00003500 747941.152 3.34% StrongHands
TIPS 0.00239999 419311.273 49.05% Fedoracoin
LTC 8384.10000061 336805.555 -0.78% Litecoin
DNE 0.00003093 281178.9 3.13% DanetonBit
PHN 0.00002840 100058.129 -46.43% Phillionex
PRN 0.00003600 80095.894 -5.24% Protean
DIME 0.00131066 63693.242 0.74% Dimecoin
SMART 5.69999990 57052.115 - SmartCash
IDOL 0.01180000 55018.866 22.92% IDOL COIN
PCN 0.00161400 52372.489 -11.80% Peepcoin
MOON 0.00575990 47638.31 -6.19% Mooncoin
JPKC 0.02000000 45569.775 81.82% kagonmacoin
1337 0.01155001 45137.939 3.54% Elite
MANGA 0.00219999 40599.66 50.68% MangaCoin
BSN 0.00182992 36843.211 18.05% Bastone
SWC 0.00022099 35946.161 14.25% SwisscoinCash
DVRS 0.00007806 31256.878 -5.95% Diverse
AIVA 0.00110000 31020.216 -7.48% Aid Eva Coin
EXC 0.00900000 30943.737 -10.00% Excaliburcoin
NEONCOIN 0.00444990 30462.376 27.50% NeonCoin
JC 0.00100000 30375.008 -22.48% Jesus Coin
LGS 1500.00000000 16525.732 -42.31% LogisCoin
NUA 0.00094987 15653.049 0.47% Neulaut
XVG 2.22000000 14054.901 3.26% Verge
NSOK 0.00098999 12364.641 52.29% NEWSOKUCOIN
BITB 0.35000501 8426.887 -30.00% Bitbean
EOS 1005.00000000 8390.688 - EOS
SKILL 0.00700017 8178.505 -22.22% SKILLCOIN
SAKE 0.00440001 6641.434 41.94% SAKECOIN
kB3 0.19000108 5753.475 - B3Coin
TBS 0.00679998 5720.391 30.77% The Basis
FET 0.00310000 5214.943 72.21% fetish coin
GOOD 0.22000001 4933.235 -12.00% Goodomy
XSH 1.00000000 3527.043 23.46% Shield
BUZZ 0.00576001 2538.11 -3.98% Buzzcoin
ZEIT 0.00600000 2317.062 -7.69% Zeitcoin
EBT 0.00299990 1736.505 - EbitTreeCoin
BIGUP 0.00800000 1629.878 -20.00% Bigup
ELY 0.80000000 1382.304 1.65% Elysian
ECOT 0.00179979 1260.938 28.56% EcoToken
XPASC 0.00029219 1246.399 12.36% PascalClassic
KUBO 0.00020996 1245.031 33.73% KubosCoin
KAYI 0.02000004 460 - Kayicoin
CRMSN 0.00222057 284.564 - Crimsoncoin
HONEY 5.80000003 97.284 - Honey
LPC 201.00000000 86.671 -33.00% LightPayCoin
TELL 0.12017470 54.78 - Tellurion
MNX 310.00000000 43.406 -38.00% MinexCoin
TSE 1.00000000 21.839 1.01% Tatoocoin
ERA 0.40000000 20.675 - ERA
VLU 1.50000000 12 - Valuto
GLT 0.83184500 0.006 - GlobalToken
NANJ 0.36900000 - - NANJCOIN
HALLO 0.01239991 - - Halloweencoin
AMC 1.89999994 0.002 - AngelaMerkelCoin
MAXI 0.01700101 - - Maxicoin
CRN 0.01300008 - - CoronaCoin
PWR 0.00005444 - - Powercoin
CHE 0.03199999 0.003 - Crypto Harbor Exchange
CRAVE 3.10000008 - - Crave
ETH Markets
code last price vol change
ARB 0.00740000 53.998 -5.73% ARBITRAGE
CMIT 0.00000009 16.471 -10.00% CMITCOIN
VIPS 0.00000325 3.592 -2.99% VIPSTARCOIN
OOT 0.00014480 1.915 0.56% Utrum
QURO 0.00004976 1.833 - Qurito
BITB 0.00001475 1.403 -1.67% Bitbean
UFR 0.00047000 0.863 - Upfiring
YUKI 0.00000033 0.743 -5.71% YUKI
LGS 0.05000000 0.72 -3.86% LogisCoin
SBT 0.00000001 0.584 - SBucksToken
XSH 0.00003365 0.513 1.97% Shield
HBC 0.00002900 0.445 -24.10% HomeBlockCoin
ACCL 0.00094000 0.409 - Accelerator
KNDC 0.00000041 0.355 24.24% KanadeCoin
SGR 0.00009629 0.315 -0.74% SugarExchange
CO2 0.00270000 0.308 -1.82% ClimateCoin
HTML 0.00000081 0.282 26.56% HTMLCOIN
BLUE 0.00015327 0.185 -4.21% Blue Protocol
QTUM 0.01889000 0.17 - Qtum
DCN 0.00000123 0.164 4.24% Dentacoin
ECOT 0.00000003 0.164 - EcoToken
ONION 0.00210000 0.13 32.08% DeepOnion
DIME 0.00000005 0.123 25.00% Dimecoin
TRX 0.00009607 0.082 -15.72% TRON
BONPAY 0.00023448 0.081 -13.16% Bonpay
TER 0.00160450 0.038 -5.87% TerraNovaCoin
EBTC 0.00012013 0.029 -4.02% eBitcoin
ICOT 0.00000400 0.022 0.25% Initial Coin Offering Token
CCL 0.00006000 0.018 -14.29% CYCLEAN
ETC 0.05000206 0.018 - EthereumClassic
PUT 0.00000141 0.016 -0.70% PutinCoin
MAME 0.00000050 0.012 - mameCoin
SPANK 0.00016015 0.012 - SpankChain
REC 0.00000916 0.004 -34.57% Regalcoin
VOISE 0.00000724 0.004 - Voise
XVG 0.00006000 0.004 5.26% Verge
DASH 0.65000041 0.003 - Dash
BENGO 0.00000028 0.002 - BENGOSHI COIN
FAP 0.00000118 0.002 - FAPcoin
MUX 0.00000001 0.002 - Manutax
OWN 0.00000199 0.001 - OWNDATA
FLIK 0.00000940 0.001 - Flik
GRX 0.00000900 0.001 - GoldRewardToken
ELY 0.00002000 < 0.001 -31.97% Elysian
ETHOS 0.00178489 < 0.001 - Ethos
EQL 0.00000401 < 0.001 - Equal
LPC 0.02979797 < 0.001 - LightPayCoin
ETBS 0.00360000 - - Ethbits
MINEX 0.00002100 - - Minex
HONEY 0.00024000 - - Honey
SUB 0.00040000 - - Substratum
kB3 0.00001199 - - B3Coin
TRDT 0.00027471 - - Trident Group
REX 0.00040105 - - imbrex
CRAVE 0.00026398 - - Crave
JET 0.00017888 - - Jetcoin
MITH 0.00150004 - - Mithril
FRV 0.00000027 - - Fitrova
FACE 0.00004010 - - Faceter
CL 0.00001575 - - Coinlancer
ORME 0.00645000 - - Ormeus Coin
NEOG 0.00000228 - - NeoGold
KMD 0.00699869 - - Komodo
PIX 0.00001809 - - Lampix
UNO 0.39000000 - - Unobtanium
CREA 0.00008000 - - CreativeCoin
UQC 0.00100000 - - UquidCoin
CBANK 0.00000018 - - CryptoBank
VEN 0.00560000 - - VeChain
POWR 0.00109279 - - Power Ledger
XBL 0.00011600 - - BillionaireToken
BX 0.00048994 - - BITTX
ALIS 0.00014811 - - ALIS
DIG 0.00051779 - - Dignity
GRMD 0.00012887 - - GreenMed
BQ 0.00000195 - - Bitqy
MFG 0.00000532 - - SyncFab
PT 0.00000025 - - Porntoken
LOOM 0.00023000 - - Loom Network
DNR 0.00170991 - - Denarius
LA 0.00038990 - - LAToken
XYZ 0.00003996 - - XYZCoin
PHN 0.00000001 - - Phillionex
UNITY 0.05500022 - - SuperNET
CDX 0.00003419 - - CommodityAdNetwork
GOOD 0.00001450 - - Goodomy
MSP 0.00036490 - - Mothership
PRN 0.00000001 - - Protean
DTCT 0.00005000 - - DetectorToken
STX 0.00022102 - - Stox
XGOX 0.00000054 - - Xgox
PURA 0.00036900 - - PURA
DALC 0.00049999 - - DaleCoin
BTE 0.00000841 - - BitSerial
GRS 0.00249999 - - Groestlcoin
ELT 0.00000327 - - ELTCoin
HPAY 0.00004389 - - HadePay
NTC 0.00000058 - - Natcoin
EOS 0.02500006 - - EOS
KNC 0.00400000 - - Kyber Network
ZZC 0.00050000 - - ZoZoCoin
CLD 0.00000000 - - Cloud
VLU 0.00003430 - - Valuto
SIPS 0.00000001 - - SipsCo
DNE 0.00000001 - - DanetonBit
DEX 0.19000000 - - BarterDEX
ETG 0.00004960 - - EthereumGold
FGC 0.00020268 - - FantasyGold
MTH 0.00021322 - - Monetha
LVPS 0.00000012 - - LevoPlus
KAYI 0.00000085 - - Kayicoin
NTO 0.00000235 - - Fujinto
C47 0.00000001 - - Code47
PIVX 0.00452398 - - Pivx
PRL 0.00049960 - - OysterPearl
TGT 0.00000389 - - Targetcoin
PPT 0.01100443 - - Populous
SMS 0.06400000 - - SMSCoin
DRGN 0.00069128 - - DragonChain
BLN 0.00000750 - - Boleno
SCL 0.00057516 - - Social
OMG 0.01600000 - - OmiseGO
SISA 0.00000189 - - SISA
ADST 0.00022007 - - Adshares
PLX 0.00003774 - - PlexCoin
XCPS 0.00001392 - - Cryphos
LRC 0.00049989 - - Loopring
IQT 0.00012987 - - Iquant
BRC 0.00001237 - - BinaryCoin
PRE 0.00044996 - - Presearch
POS 0.00018930 - - Postoken
ERA 0.00001000 - - ERA
NRG 0.00170000 - - Energi
QRL 0.00180000 - - Quantum Resistance Ledger
XLQ 0.00109784 - - ALQO
INXT 0.01590001 - - Internxt
GNT 0.00063007 - - Golem
ELIX 0.00031800 - - Elixir
REQ 0.00012158 - - Request Network
ETC Markets
code last price vol change
DOGE 0.00059523 6.549 2.62% Dogecoin
COUPE 0.00000176 1.342 -3.30% Coupecoin
ZEIT 0.00000344 0.092 -8.75% Zeitcoin
LTC Markets
code last price vol change
MOON 0.00000061 42.395 -10.29% Mooncoin
DOGE 0.00011487 18.499 -1.92% Dogecoin
XVG 0.00024553 1.03 11.19% Verge
EOS 0.11499499 0.969 -0.10% EOS
TER 0.00800000 0.372 19.40% TerraNovaCoin
LPC 0.04497895 0.126 79.92% LightPayCoin
PUT 0.00000534 0.037 -23.71% PutinCoin
OPC 0.00000500 0.027 -27.43% Overpoweredcoin
OPCX 0.00004420 0.004 - OPCoinX
ERA 0.00003700 0.003 -25.99% ERA
TRX 0.00044400 0.002 - TRON
ELY 0.00008600 0.001 - Elysian
LGS 0.28000000 < 0.001 7.69% LogisCoin
MAG 0.00015200 < 0.001 -1.94% Magnet
RVR 0.00056000 - - RevolutionVR
PAC 0.00004201 - - PACcoin
FGC 0.00069889 - - FantasyGold
CRAVE 0.00063000 - - Crave
HONEY 0.00080000 - - Honey
kB3 0.00002900 - - B3Coin
Newly Listed
code name added markets
1K2 K2ph COIN 17/9
CCC Concierge Coin 17/9
PENG Penguin 14/9
OWN OWNDATA 14/9
CCL CYCLEAN 12/9
GTM Gentarium 11/9
PRJ Project Coin 11/9
DIG Dignity 10/9
DNE DanetonBit 7/9
DCO D'Coin 5/9
BIR Birake 5/9
CMIT CMITCOIN 31/8
C2P Coin2Play 28/8
SAKE SAKECOIN 27/8
NEONCOIN NeonCoin 27/8