BDL / BTC Market


Last Price 0.00002439
24h Volume 9.11544562
Bid 0.00002360
Ask 0.00002439
24h High 0.00002516
24h Low 0.00002114
24h Trade Count 312
CoinMarketCap
BTC Price 0.00003350
USD Price $0.26698900
24h Volume USD $112471.00
Available Supply 175583793.00000000 BDL
Change 1h | 24h | 7d -1.32% | -3.74% | -7.65%
Market Depth


Sell Orders

Total: BDL
Price BDL BTC

Buy Orders

Total: BTC
Price BDL BTC

Recent Market Trades

Time Type Price BDL BTC

BTC Markets
code last price vol change
REC 0.00503402 359.395 -8.49% Regalcoin
BTE 0.00070050 283.727 -8.79% BitSerial
ETH 0.04459997 89.055 2.60% Ethereum
BQX 0.00024378 75.392 41.32% Bitquence
PURA 0.00008500 58.514 2.00% PURA
SIC 0.00000094 47.208 20.51% Swisscoin
SUPER 0.00001738 34.185 -3.77% SuperCoin
NTO 0.00000068 33.583 -17.07% Fujinto
VOISE 0.00000111 27.361 11.00% Voise
SISA 0.00001277 25.353 -99.81% SISA
ALIS 0.00004701 19.787 -9.87% ALIS
SOLAR 0.00000018 15.202 38.46% Solar
B3 0.00000003 14.198 -25.00% B3Coin
BCC 0.03400008 12.225 -4.39% BitConnect Coin
BCH 0.14249506 11.267 -1.73% BitcoinCash
BDL 0.00002439 9.115 1.37% Bitdeal
BSR 0.00001899 7.595 5.91% BitSoar
AKY 0.00008000 6.827 -16.63% AkuyaCoin
ETHD 0.00002811 5.567 5.72% EthereumDark
ZZC 0.00033000 5.039 -86.80% ZoZoCoin
ELIX 0.00000661 4.783 -11.28% Elixir
PURE 0.00005300 4.58 -8.62% Pure
IFT 0.00000710 4.312 -13.41% InvestFeed
DOGE 0.00000017 3.99 - Dogecoin
RUP 0.00002745 3.958 -7.58% Rupee
NEOG 0.00000020 3.241 -44.44% NeoGold
LTC 0.00869600 3.083 -0.42% Litecoin
FLIK 0.00000431 2.91 -15.49% Flik
LIFE 0.00000003 2.598 - LIFE
INXT 0.00025626 2.551 -13.44% Internxt
PEC 0.00001279 1.722 2680.43% PeaceCoin3.6
GLS 0.00008051 1.701 32.96% GlassCoin
BUZZ 0.00000004 1.428 -33.33% Buzzcoin
HMC 0.00000121 1.325 3.42% HarmonyCoin
RMC 0.00016647 1.087 3.66% Remicoin
ETC 0.00212000 1.049 -7.63% EthereumClassic
LTG 0.00000028 1.04 -24.32% LiteCoinGold
FAP 0.00000185 1.008 2.78% FAPcoin
ETG 0.00000375 0.961 -7.64% EthereumGold
CHIPS 0.00001580 0.948 -7.44% Chips
NLC2 0.00001952 0.855 -18.26% NoLimitCoin
TCOIN 0.00000003 0.832 50.00% T-Coin
RAIN 0.00000426 0.766 8.67% Condensate
XLR 0.00010121 0.756 -15.66% Solaris
LRC 0.00002500 0.751 17.98% Loopring
LAMBO 0.00000127 0.625 -5.93% Lambocoin
BTBc 0.00000095 0.615 -20.83% Bitbase
LINDA 0.00000002 0.615 - LindaCoin
REGA 0.00000040 0.606 53.85% Rega
QTUM 0.00200000 0.547 15.61% Qtum
DASH 0.05152000 0.506 -3.89% Dash
TAAS 0.00059999 0.485 18.80% Token-as-a-Service
BLAS 0.00000015 0.461 -6.25% BlakeStarCoin
IBC 0.00002000 0.454 37.93% RCoin
NTC 0.00007779 0.436 31.71% Natcoin
VSX 0.00000046 0.409 9.52% VsyncX
BQ 0.00000049 0.408 11.36% Bitqy
ACP 0.00000189 0.389 195.31% AnarchistsPrime
LVPS 0.00000075 0.385 29.31% LevoPlus
SHND 0.00000001 0.374 - StrongHands
DGB 0.00000109 0.373 -7.63% Digibyte
HIGH 0.00000014 0.356 7.69% Highgain
OGN 0.00000300 0.331 5.26% OGNCoin
ZEC 0.03600000 0.313 -1.65% Zcash
COUPE 0.00000001 0.306 - Coupecoin
VISIO 0.00000351 0.295 13.96% Visio
EQT 0.00003250 0.283 -30.12% Equitrader
KMD 0.00028600 0.28 -7.68% Komodo
GRS 0.00006210 0.276 -11.29% Groestlcoin
DCN 0.00000001 0.253 - Dentacoin
PLACO 0.00000010 0.241 -16.67% PlayerCoin
GRE 0.00000004 0.239 -33.33% Greencoin
RUNNERS 0.00000004 0.239 - Runners
SMART 0.00000632 0.228 -20.00% SmartCash
XCS 0.00000054 0.22 1.89% CybCSec
DUTCH 0.00000007 0.191 40.00% DutchCoin
XBU 0.00000031 0.18 34.78% Ubercoin
ROOFS 0.00000007 0.177 16.67% Roofs
ECC 0.00000002 0.168 - E-CurrencyCoin
UNIT 0.00000560 0.167 21.74% UnitCurrency
BLN 0.00000445 0.16 16.80% Boleno
ADST 0.00002900 0.157 26.09% Adshares
FTC 0.00002900 0.156 49.56% Feathercoin
BTDX 0.00012665 0.154 29.88% BitCloud
BCM 0.00056200 0.152 -0.04% BitcoinMetal
MAG 0.00001400 0.151 -0.36% Magnet
VULCANO 0.00000100 0.138 -0.99% Vulcanocoin
HONEY 0.00005890 0.126 -33.67% Honey
GRMD 0.00002200 0.111 -26.62% GreenMed
DALC 0.00011432 0.102 -4.73% DaleCoin
SLR 0.00010133 0.102 -89.85% SolarCoin
TGT 0.00000300 0.1 27.12% Targetcoin
POSW 0.00001206 0.097 -29.02% PoSWCoin
ICOT 0.00000499 0.096 -0.20% Initial Coin Offering Token
SHIT 0.00000003 0.095 50.00% Shitcoin
DFS 0.00000093 0.091 -8.82% DFSCoin
CQST 0.00000026 0.086 73.33% Conquestcoin
MAXI 0.00000002 0.084 - Maxicoin
INDIA 0.00000003 0.077 - IndiaCoin
TER 0.00049854 0.073 1.74% TerraNovaCoin
XP 0.00000001 0.07 - XP
MTH 0.00000800 0.067 1.27% Monetha
LEVO 0.00000010 0.066 -28.57% LevoCoin
AMMO 0.00000015 0.064 - AmmoRewards
PIVX 0.00036069 0.064 -7.98% Pivx
CHEAP 0.00000004 0.063 -42.86% CheapCoin
XQN 0.00000055 0.063 -45.00% Quotient
GLT 0.00000022 0.062 -38.89% GlobalToken
UNIFY 0.00000408 0.06 -7.48% Unify
ZENI 0.00000020 0.059 -4.76% Zennies
WOMEN 0.00000038 0.058 -5.00% WomenCoin
IMX 0.00000001 0.055 -50.00% ImpactCoin
CMPCO 0.00000007 0.055 - CampusCoin
DEM 0.00000170 0.054 -14.14% eMark
BTPL 0.00000249 0.052 16.90% BitcoinPlanet
PWC 0.00000187 0.049 -1.58% Playwincoin
HEALTHY 0.00000003 0.049 - HealthyFoodProgram
AMS 0.00000090 0.049 - Amsterdamcoin
PUT 0.00000139 0.047 -24.04% PutinCoin
FXE 0.00022080 0.046 -0.09% Futurxe
SLEVIN 0.00000005 0.045 - Slevin
PCN 0.00000001 0.045 - Peepcoin
XBC 0.00900000 0.044 -21.90% BitcoinPlus
IQT 0.00002496 0.042 -0.04% Iquant
CREA 0.00002305 0.042 -11.52% CreativeCoin
YHC 0.00000002 0.042 - YokohamaCoin
HODL 0.00000018 0.041 -5.26% Hodlcoin
UFO 0.00000002 0.041 - UFOCoin
MARS 0.00000002 0.04 100.00% MarsBux
MSP 0.00001450 0.04 - Mothership
LUCK 0.00000002 0.039 -33.33% Luckcoin
GTC 0.00000060 0.039 17.65% GlobalTourCoin
SKOIN 0.00000125 0.038 -6.02% Skoincoin
MALC 0.00000001 0.037 - MalaysiaCoin
BOAT 0.00000015 0.035 -51.61% Doubloons
LMC 0.00000600 0.035 7.14% LoMoCoin
STARS 0.00003978 0.035 -16.95% StarCash
CTIC2 0.00000056 0.033 69.70% Coimatic2
EXCL 0.00013620 0.033 - ExclusiveCoin
C47 0.00006001 0.032 114.32% Code47
SCL 0.00002200 0.032 - Social
BULLS 0.00000003 0.032 - Bullshitcoin
NUA 0.00000003 0.032 - Neulaut
SFC 0.00000055 0.031 7.84% SolarflareCoin
RDC 0.00000013 0.029 -13.33% RoundCoin
BEER 0.00000003 0.028 -25.00% Beerhouse
DMB 0.00000015 0.028 - DigitalMoneyBits
WCL 0.00000003 0.028 - Wowclassic
DP 0.00000335 0.026 -3.74% DigitalPrice
GFC 0.00000025 0.026 -68.75% Guficoin
SBIT 0.00000021 0.026 -19.23% StackBIT
XMCC 0.00003060 0.026 -33.64% MonacoCoin
POS 0.00006990 0.026 39.80% Postoken
ESP 0.00000001 0.025 - Espers
TRUX 0.00000620 0.025 3.33% TreauxCoin
BRAT 0.00000003 0.025 - Brat
TOR 0.00010060 0.024 -42.51% TorCoin
DIME 0.00000001 0.023 - Dimecoin
VGS 0.00018951 0.023 175.57% LasVegasCoin
MET 0.00000010 0.022 - Metacoin
TSTR 0.00000147 0.021 -0.68% TristarCoin
UNO 0.00640000 0.02 - Unobtanium
DNCV2 0.00000001 0.02 -50.00% DronecoinV2
TPC 0.00000028 0.02 3.70% TrumPenceCoin
ZURMO 0.00000004 0.02 33.33% XZurmo
PGL 0.00000800 0.019 -38.37% ProspectorsGold
MXT 0.00006102 0.019 - MarteXcoin
HOC 0.00000006 0.019 - Huobicoin
CJ 0.00000004 0.018 - CryptoJacksCoin
VLTC 0.00000010 0.018 -16.67% Vaultcoin
ZCL 0.00017004 0.018 -0.03% Zclassic
ETN 0.00012500 0.018 -0.02% Ethernex
GET 0.00000030 0.018 -30.23% GreenEnergyToken
PT 0.00000004 0.017 33.33% Porntoken
GOOD 0.00000004 0.016 -33.33% Goodomy
NRO 0.00000018 0.016 5.88% Neuro
SURGE 0.00000930 0.016 1.53% SurgeCoin
HOLLY 0.00000003 0.014 - Hollyweed
HOPE 0.00000003 0.014 - Hopecoin
ELS 0.00000035 0.013 -25.53% Elysium
SIMP 0.00000001 0.013 - Simplecash
BLK 0.00003265 0.013 0.15% Blackcoin
KAYI 0.00000008 0.012 -11.11% Kayicoin
CYDER 0.00000004 0.012 -20.00% Cyder
ASN 0.00000037 0.012 -32.73% Aseancoin
INFO 0.00000014 0.012 -6.67% InfoCoin
WORM 0.00000006 0.012 - HealthyWormCoin
KOI 0.00000001 0.012 - Koicoin
CHILI 0.00000015 0.012 25.00% ChiliCoin
PDG 0.00000002 0.012 - PinkDogCoin
JET 0.00000798 0.011 -20.04% Jetcoin
XVS 0.00000011 0.011 -8.33% Vsync
PIX 0.00000803 0.011 0.12% Lampix
DOGEJ 0.00000001 0.01 - DogeJunior
MENTAL 0.00000116 0.01 10.48% MentalHealthCoin
TIPS 0.00000001 0.01 - Fedoracoin
GREENF 0.00000200 0.009 0.50% GreenFingers
ZOI 0.00001302 0.009 -10.21% Zoin
WRP 0.00000249 0.009 283.08% Wrapper
JAPAN 0.00000005 0.009 25.00% JapanCoin
BITB 0.00000044 0.009 18.92% Bitbean
TELL 0.00000003 0.008 -25.00% Tellurion
MINT 0.00000001 0.008 - Mintcoin
AGRI 0.00000002 0.008 - AgriNovusCoin
ACO 0.00065010 0.008 -35.06% ACoin
DMC 0.00000036 0.008 -5.26% DynamicCoin
ZEIT 0.00000001 0.008 -50.00% Zeitcoin
TPI 0.00030002 0.007 -34.06% TPICoin
GMB 0.00000012 0.007 - Gambleo
MUE 0.00005997 0.007 0.02% MonetaryUnit
MGM 0.00000030 0.006 -18.92% Magnumcoin
CLT 0.00000008 0.006 -11.11% CryptoLottoToken
MSCN 0.00000017 0.006 -26.09% MasterSwisCoin
IOE 0.00000002 0.006 - IOECoin
CRN 0.00000002 0.006 - CoronaCoin
LNK 0.00178793 0.006 - EthereumLink
BIZ 0.00000006 0.006 -45.45% BizCoin
BSN 0.00000011 0.006 - Bastone
SHM 0.00000005 0.006 - Saham
KORUNA 0.00013243 0.005 116.57% CzechoSlovak KORUNA
MOIN 0.00001400 0.005 -6.67% Moincoin
RBL 0.00002150 0.005 19.44% RoyalBritishLegion
CYCLONE 0.00000002 0.005 - CycloneCoin
HYP 0.00000015 0.005 - HyperStake
BLAZR 0.00000015 0.005 -25.00% BlazerCoin
IXC 0.00001100 0.005 -10.57% IXCoin
VOX 0.00000520 0.005 -2.07% Voxels
MILO 0.00000025 0.004 -10.71% MiloCoin
ORO 0.00000055 0.004 -39.56% Orocoin
KGB 0.00000030 0.004 7.14% KangarooBits
DNR 0.00003015 0.004 -3.61% Denarius
BENJI 0.00000017 0.003 -5.56% BenjiRolls
WYV 0.00000909 0.003 -7.62% Wyvern
XGTC 0.00000005 0.003 25.00% GirlsTokenCoin
CANN 0.00000318 0.003 -3.34% CannabisCoin
XSTC 0.00000001 0.003 - Safetradecoin
MINEX 0.00000549 0.002 - Minex
STO 0.00000002 0.002 - SaveTheOceanCoin
BELA 0.00001200 0.002 -1.56% Belacoin
MER 0.00000414 0.002 18.29% TheMermaidCoin
GOLD 0.00000513 0.002 - GoldenCoin
BET 0.00000031 0.002 - Betacoin
CHESS 0.00000055 0.002 22.22% ChessCoin
POT 0.00001845 0.002 10.35% Potcoin
ICE 0.00001500 0.002 -0.07% iDice
CRMSN 0.00000001 0.002 - Crimsoncoin
CRW 0.00012305 0.002 0.02% CrownCoin
ILC 0.00001601 0.002 - ILCoin
ELCO 0.00014335 0.002 -42.66% ELcoin
LINX 0.00000988 0.001 9.53% Linx
ADCN 0.00000027 0.001 - AsiaDigiCoin
BIGUP 0.00000001 0.001 - Bigup
LDC 0.00000095 0.001 -5.00% Landcoin
XSA 0.00000004 0.001 -20.00% Sigma
BOPS 0.00000069 0.001 - Beonpush
BPOK 0.00000021 0.001 10.53% BitPokemonGo
ULA 0.00000132 0.001 -0.75% UlaTech
CUBE 0.00000001 0.001 - DigiCube
XEV 0.00001605 0.001 -0.06% EvoPoints
EBT 0.00000019 0.001 - EbitTreeCoin
GB 0.00000128 0.001 0.79% GoldBlocks
SCORE 0.00000078 0.001 -17.89% Scorecoin
XYZ 0.00000079 0.001 2.60% XYZCoin
USA 0.00000001 0.001 - USACoin
PARIS 0.00000001 0.001 - Pariscoin
DBIC 0.00013374 0.001 -31.42% DubaiCoin
NLG 0.00001189 0.001 - Gulden
DRS 0.00000001 0.001 - DigitalRupees
NBX 0.00000040 < 0.001 -20.00% NetBit
SNOW 0.00000007 < 0.001 - SnowCoin
BIXC 0.00041999 < 0.001 - Bixc
420G 0.00000061 < 0.001 -18.67% Ganjacoin
PRIMU 0.00000002 < 0.001 - Primulon
EGC 0.00001375 < 0.001 -0.07% EverGreenCoin
MGT 0.00000006 < 0.001 - Magnatum
GP 0.00001555 < 0.001 4.01% GoldPieces
HPC 0.00000681 < 0.001 - Happycoin
XZC 0.00280002 < 0.001 - ZCoin
KLC 0.00000035 < 0.001 - KiloCoin
XCT 0.00000008 < 0.001 - CBit
ZCC 0.00000058 < 0.001 - ZcCoin
HNC 0.00000021 < 0.001 - Huncoin
ACES 0.00000003 < 0.001 - AcesCoin
ZMC 0.00000001 < 0.001 - ZMicron
HALLO 0.00000002 < 0.001 - Halloweencoin
PICO 0.00000001 < 0.001 - Pico
DTCT 0.00000383 < 0.001 -0.26% DetectorToken
GWC 0.00000001 < 0.001 - WildersCoin
LUNA 0.00000125 < 0.001 -0.79% Lunacoin
CBANK 0.00000001 < 0.001 - CryptoBank
MYB 0.00020004 < 0.001 - MyBit Token
XCXT 0.00000087 < 0.001 - CoinonatX
SILK2 0.00000022 < 0.001 - SilkCoin2
GEERT 0.00000028 < 0.001 - Geertcoin
PCS 0.00000803 < 0.001 - Pabyosicoin Special
AMC 0.00000025 < 0.001 - AngelaMerkelCoin
MOON 0.00000001 < 0.001 - Mooncoin
SKULL 0.00000028 < 0.001 - PirateBlocks
611 0.00002103 < 0.001 - SixEleven
DSE 0.00000001 < 0.001 - Disse
KRA 0.00000005 < 0.001 - Kratomcoin
BTCRF 0.00000644 < 0.001 - BitcoinRefill
ETBS 0.00013490 < 0.001 - Ethbits
INSN 0.00001097 < 0.001 - InsaneCoin
MARS2 0.00000001 < 0.001 - MarsBux2
PIGGY 0.00000008 < 0.001 - PiggyCoin
RUNE 0.00000001 < 0.001 - RuneStoneCoin
MST 0.00002500 - - MustangCoin
RNS 0.00000408 - - RenosCoin
EBC 0.00000059 - - eBullionCoin
ANTX 0.00000001 - - Antimatter
FGZ 0.00000488 - - FreeGameZoneCoin
ERY 0.00000070 - - Eryllium
MEC 0.00000427 - - Megacoin
BAKED 0.00000018 - - BAKEDcoin
PHN 0.00000001 - - Phillion
SHOT 0.00000016 - - MoonShot
DARI 0.00000002 - - DariCoin
VIDZ 0.00000048 - - PureVidz
FRT 0.00000022 - - Fortesque
ROC 0.00000001 - - RoosterCoin
CACH 0.00000220 - - CACHeCoin
VC 0.00000099 - - VirtualCoin
ATX 0.00000068 - - ArtexCoin
UK 0.00000001 - - UKCoin
WASH 0.00000047 - - WashingtonCoin
BIRDS 0.00000002 - - BirdsCoin
RUB 0.00000017 - - RubbleCoin
AU 0.00013255 - - AurumCoin
XDE2 0.00250000 - - Xde2
GOLF 0.00000001 - - Golfcoin
ANY 0.00008500 - - Anycoin
KOBO 0.00000460 - - Kobocoin
MAY 0.00000061 - - TheresaMayCoin
XXX 0.00000475 - - XxXCoin
OC 0.00000270 - - OneCoin
EUROP 0.00000001 - - EuropeUnited
XPASC 0.00000001 - - PascalClassic
GMX 0.00000055 - - GoldMaxCoin
ALL 0.00000300 - - ALLION
HYPER 0.00000487 - - Hyper
CNT 0.00001899 - - Centurioncoin
SRC 0.00000090 - - SecureCoin
FSX 0.00000974 - - Frost
PAYU 0.00000483 - - PayUToken
TSE 0.00000011 - - Tatoocoin
GAIN 0.00000005 - - UGAIN
ARGUS 0.00000052 - - Arguscoin
TPG 0.00000003 - - Trollpayment
PRN 0.00000001 - - Protean
COOC 0.00000195 - - CoochieCoin
ERSO 0.00000001 - - JynErso
KURT 0.00000083 - - Kurrent
UP 0.00000003 - - UpscaleToken
POST 0.00000265 - - Postcoin
EMIRG 0.00000338 - - EmiratesGoldCoin
FAZZ 0.00000070 - - Fazzcoin
ADZ 0.00000459 - - Adzcoin
TBS 0.00000001 - - The Basis
CREAK 0.00000043 - - Creakcoin
ARG 0.00000150 - - Argentum
SYNQ 0.00000043 - - BitSynq
NUMUS 0.00000001 - - NumusCash
CNNC 0.00000720 - - Cannation
CMX 0.00006923 - - CoinMiningIndex
ENZO 0.00000260 - - ENZOLimited
SPRTS 0.00000001 - - Sprouts
POL 0.00010233 - - PolarisCoin
XYOC 0.00000001 - - YocoinClassic
QUANT 0.00000015 - - QuantumCoin
SFE 0.00000001 - - SafeCoin
RHO 0.00000600 - - Rhodiumcoin
TRANCE 0.00000008 - - Trancecoin
JIN 0.00000178 - - JinCoin
DNE 0.00000001 - - Daneton
NRN 0.00001094 - - Neuron
CXT 0.00000040 - - Coinonat
MBC 0.00100000 - - Mobozcoin
REX 0.00001467 - - REX
DGC 0.00000086 - - Digitalcoin
EMC 0.00009500 - - Emercoin
TOPAZ 0.00000836 - - TopazCoin
ACC 0.00000951 - - Adcoin
PRX 0.00000037 - - Printerium
EDRC 0.00000433 - - EDRCoin
RIYA 0.00006998 - - Etheriya
XCHE 0.00000125 - - CheCoin
HUB 0.00000320 - - Hubcoin
MOJO 0.00000450 - - Mojocoin
SDASH 0.00000020 - - ScryptDashCoin
ECN 0.00038339 - - E-Coin
JEDI 0.00000001 - - JediCoin
MAC 0.00000613 - - MachineCoin
FCH 0.00000157 - - FastCash
TRC 0.00002870 - - Terracoin
GLTC 0.00035000 - - GlobalTradeCoin
1337 0.00000001 - - 1337
ZSE 0.00000120 - - Zsecoin
XTD 0.00000001 - - XTDCoin
NBIT 0.00000223 - - netBit
GDC 0.00084000 - - GoldenCryptoCoin
KUBO 0.00000001 - - KubosCoin
XZCD 0.00000195 - - ZcoinDark
WINK 0.00000003 - - WinkCoin
TLE 0.00002872 - - TattoocoinLimitedEdition
POLOB 0.00000022 - - PoloBittShares
SYNX 0.00003730 - - Syndicate
WOW 0.00000001 - - Wowcoin
ATOM 0.00000155 - - AtomicCoin
TURBO 0.00000001 - - TurboCoin
CALC 0.00000016 - - Caliphcoin
BRIT 0.00000280 - - Britcoin
FAIR 0.00021989 - - Faircoin
BON 0.00000005 - - Bon PeKaO
BXT 0.00007000 - - Bittoken
SST 0.00000001 - - SSTCoin
MBIT 0.00000084 - - Mbit
DOGE Markets
code last price vol change
XP 0.00359500 4517166.243 -0.14% XP
CRMSN 0.03899900 1893149.258 178.56% Crimsoncoin
SPRTS 0.00015400 1225182.376 -8.20% Sprouts
1337 0.03700000 1080452.254 -22.11% 1337
MOON 0.02050000 525634.461 - Mooncoin
GLT 2.36999999 360251.202 5.33% GlobalToken
SHND 0.00001499 279694.803 1.63% StrongHands
LTC 49510.00000001 207723.259 -8.31% Litecoin
DIME 0.00233000 113757.243 -2.39% Dimecoin
SMART 42.00000002 72885.259 -37.31% SmartCash
TELL 0.28000000 55847.11 7.28% Tellurion
PCN 0.00085000 39202.378 6.25% Peepcoin
KUBO 0.00140115 34700.169 -58.79% KubosCoin
BLAS 0.88000000 33615.959 -3.30% BlakeStarCoin
XPASC 0.00092000 26154.555 -17.12% PascalClassic
BIGUP 0.06050101 26059.623 -7.06% Bigup
TIPS 0.00113400 21321.906 -12.77% Fedoracoin
HONEY 402.00000003 7639.061 -0.74% Honey
BITB 2.35100001 2792.752 - Bitbean
HALLO 0.17000000 1700 - Halloweencoin
ZEIT 0.06698999 1141.702 - Zeitcoin
WOW 0.09999909 999.77 11.11% Wowcoin
GOOD 0.40000102 217.018 - Goodomy
MAXI 0.16999800 100.978 - Maxicoin
KAYI 0.50000000 - - Kayicoin
AMC 0.90000003 - - AngelaMerkelCoin
TSE 0.80000000 - - Tatoocoin
ETH Markets
code last price vol change
BQX 0.00549950 329.384 37.52% Bitquence
BTE 0.01552000 279.524 -16.11% BitSerial
REC 0.11380000 256.547 -8.96% Regalcoin
PURA 0.00194322 80.463 2.27% PURA
DASH 1.37600000 31.442 16.31% Dash
ALIS 0.00119000 27.407 -1.24% ALIS
ETHD 0.00065500 7.576 18.44% EthereumDark
GRMD 0.00050002 4.469 -27.56% GreenMed
ETC 0.04711000 4.433 0.23% EthereumClassic
ETG 0.00008950 3.352 -18.64% EthereumGold
ELIX 0.00015001 3.093 -11.29% Elixir
ADST 0.00055000 2.169 1.85% Adshares
ICOT 0.00022840 2.009 8.77% Initial Coin Offering Token
NTC 0.00299990 1.334 114.12% Natcoin
NEOG 0.00000650 1.214 -12.99% NeoGold
DALC 0.00300000 1.156 8.30% DaleCoin
INXT 0.00652999 1.017 -24.49% Internxt
FLIK 0.00015000 0.912 25.00% Flik
DCN 0.00000024 0.578 20.00% Dentacoin
VOISE 0.00002250 0.463 2.27% Voise
MTH 0.00017126 0.401 -7.43% Monetha
BQ 0.00001000 0.259 3.52% Bitqy
NTO 0.00001500 0.255 -16.62% Fujinto
SISA 0.00022200 0.222 -77.80% SISA
PIVX 0.00810000 0.213 - Pivx
LTG 0.00000655 0.206 -6.43% LiteCoinGold
PRN 0.00000001 0.148 - Protean
QTUM 0.04500000 0.143 - Qtum
GRS 0.00135000 0.141 - Groestlcoin
HONEY 0.00100000 0.093 -9.09% Honey
KMD 0.00699950 0.079 - Komodo
TPI 0.00255000 0.067 - TPICoin
PT 0.00000166 0.047 93.02% Porntoken
BLAS 0.00000302 0.03 -14.20% BlakeStarCoin
LRC 0.00061364 0.013 - Loopring
KAYI 0.00000143 0.006 -0.69% Kayicoin
DFS 0.00002002 0.002 - DFSCoin
C47 0.00075000 0.001 -16.68% Code47
PHN 0.00000001 < 0.001 - Phillion
BLN 0.00010000 < 0.001 -19.35% Boleno
POS 0.00023001 - - Postoken
DNE 0.00000001 - - Daneton
ETBS 0.00225911 - - Ethbits
REX 0.00072000 - - REX
RMC 0.00117506 - - Remicoin
JET 0.00030000 - - Jetcoin
GOOD 0.00000170 - - Goodomy
PIX 0.00088000 - - Lampix
CREA 0.00041010 - - CreativeCoin
XYZ 0.00002800 - - XYZCoin
CBANK 0.00000018 - - CryptoBank
MSP 0.00040000 - - Mothership
MINEX 0.00048000 - - Minex
LVPS 0.00001749 - - LevoPlus
TGT 0.00009898 - - Targetcoin
SCL 0.00050001 - - Social
PUT 0.00006400 - - PutinCoin
DTCT 0.00005217 - - DetectorToken
FAP 0.00009850 - - FAPcoin
BITB 0.00000574 - - Bitbean
UNO 0.14500002 - - Unobtanium
DNR 0.00033011 - - Denarius
FXE 0.00701200 - - Futurxe
IQT 0.00129988 - - Iquant
TER 0.00200064 - - TerraNovaCoin
ETC Markets
code last price vol change
XYOC 0.00000001 341.631 - YocoinClassic
COUPE 0.00000043 44.157 19.44% Coupecoin
BLAS 0.00006667 5.291 -38.15% BlakeStarCoin
DOGE 0.00007200 2.698 -3.99% Dogecoin
ZEIT 0.00000549 1.684 -15.15% Zeitcoin
HONEY 0.02500002 0.907 - Honey
LVPS 0.00052494 0.111 - LevoPlus
VOX 0.00399997 0.079 - Voxels
GP 0.00490000 - - GoldPieces
LTC Markets
code last price vol change
DOGE 0.00002001 13.987 7.35% Dogecoin
HONEY 0.00600000 5.753 -22.08% Honey
MOON 0.00000040 2.024 - Mooncoin
ETHD 0.00430000 1.249 53.57% EthereumDark
BLAS 0.00001605 1.043 -8.34% BlakeStarCoin
DFS 0.00011356 0.8 -9.15% DFSCoin
PUT 0.00089696 0.131 497.89% PutinCoin
TER 0.03400001 0.003 - TerraNovaCoin
ECN 0.26995798 - - E-Coin
VOX 0.00050029 - - Voxels
XYOC 0.00000001 - - YocoinClassic
Newly Listed
code name added markets
ZZC ZoZoCoin 20/11
SISA SISA 20/11
SOLAR Solar 19/11
MAG Magnet 15/11
BTE BitSerial 14/11
NEOG NeoGold 14/11
C47 Code47 14/11
GRMD GreenMed 14/11
GLS GlassCoin 12/11
ACO ACoin 12/11
STARS StarCash 12/11
LAMBO Lambocoin 7/11
PURE Pure 2/11
POS Postoken 2/11
HIGH Highgain 1/11