ATOM / BTC Market


Last Price 0.00000085
24h Volume 0.01231892
Bid 0.00000085
Ask 0.00000095
24h High 0.00000085
24h Low 0.00000085
24h Trade Count 4
CoinMarketCap
BTC Price 0.00000083
USD Price $0.00540015
24h Volume USD $124.19
Available Supply 18554847.00000000 ATOM
Change 1h | 24h | 7d -0.74% | 10.47% | 43.79%
Market Depth


Sell Orders

Total: ATOM
Price ATOM BTC

Buy Orders

Total: BTC
Price ATOM BTC

Recent Market Trades

Time Type Price ATOM BTC

BTC Markets
code last price vol change
LGS 0.00102234 61.293 -16.06% LogisCoin
GPKR 0.00010805 32.539 -16.14% Gold Poker
PHON 0.00012868 15.824 53.83% phonecoin
SHB 0.00078495 13.647 -23.04% SkyHub
DOGE 0.00000069 10.917 -6.76% Dogecoin
QNO 0.00001746 7.937 -2.78% QYNO
ILC 0.00001999 6.531 15.68% ILCoin
ETH 0.03150078 4.877 - Ethereum
XCG 0.00002101 2.944 21.03% Xchange
LIFE 0.00000001 2.589 - LIFE
SIC 0.00000004 2.571 -20.00% Swisscoin
OOT 0.00000360 1.625 -22.41% Utrum
HRC 0.00000400 1.531 -10.51% Hara
HPC 0.00004103 1.484 -5.68% Happycoin
XSH 0.00000088 1.432 -16.19% Shield
BX 0.00000503 1.389 -5.27% BITTX
VLU 0.00000081 1.278 9.46% Valuto
BIR 0.00001000 1.193 15.61% Birake
PRJ 0.00017987 1.051 -28.05% Project Coin
PYN 0.00002194 0.93 9.70% Paycentos
BITG 0.00038584 0.916 42.29% Bitcoin Green
LTC 0.00810311 0.816 -0.33% Litecoin
BLN 0.00000002 0.698 - Boleno
PURA 0.00000530 0.571 -5.36% PURA
VULC 0.00000179 0.56 -2.72% Vulcano
PCS 0.00000600 0.5 - Pabyosicoin Special
SNOW 0.00000001 0.477 - SnowCoin
RSTR 0.00000002 0.432 100.00% Ondori
PUREX 0.00000410 0.328 27.73% Pure
NANJ 0.00000006 0.323 -14.29% NANJCOIN
IDOL 0.00000001 0.321 - IDOLCOIN
EXTN 0.00002550 0.304 8.74% ExtensiveCoin
VIPS 0.00000006 0.268 -14.29% VIPSTARCOIN
BBK 0.00000034 0.245 -2.86% Bitblocks
BIZ 0.00000001 0.235 - BizCoin
QTUM 0.00056032 0.231 -5.67% Qtum
SMART 0.00000322 0.217 -11.78% SmartCash
PTS 0.00000048 0.205 2.13% PitisCoin
DGB 0.00000368 0.187 2.79% Digibyte
XP 0.00000001 0.176 - XP
APR 0.00001203 0.169 -9.34% APR Coin
SNO 0.00000645 0.167 -14.00% SaveNode
ECC 0.00000004 0.165 - ECC
LINDA 0.00000017 0.15 -5.56% Linda
ALIS 0.00000789 0.144 10.66% ALIS
ACED 0.00000772 0.143 -0.64% AceD
XVG 0.00000218 0.136 0.93% Verge
BLUE 0.00000480 0.131 -26.15% Blue Protocol
BQ 0.00000009 0.13 - Bitqy
SGR 0.00000204 0.127 -11.69% SugarExchange
OUR 0.00007391 0.123 27.06% Ourcoin
SHMN 0.00010002 0.122 -4.89% StrongHands Masternode
TGT 0.00000010 0.116 25.00% Targetcoin
ZEC 0.01840000 0.115 6.98% Zcash
FAIR 0.00004390 0.115 19.26% Faircoin
PDX 0.00024000 0.109 47.23% PayDay Coin
LMC 0.00000111 0.101 11.00% LoMoCoin
BTBc 0.00000010 0.095 25.00% Bitbase
AU 0.00169996 0.091 58.87% AurumCoin
INXT 0.00035985 0.087 13.50% Internxt
BITB 0.00000045 0.085 2.27% Bitbean
LABH 0.00000048 0.084 6.67% Labh
ETC 0.00146110 0.084 -3.30% EthereumClassic
PIVX 0.00023890 0.081 44.76% Pivx
DCN 0.00000003 0.08 - Dentacoin
DRGN 0.00003097 0.078 4.81% DragonChain
XCXT 0.00000067 0.075 19.64% CoinonatX
MAC 0.00000008 0.072 -79.49% MachineCoin
ORYX 0.00001231 0.069 0.74% OryxCoin
ACO 0.00003798 0.066 162.11% ACoin
CCL 0.00000112 0.064 12.00% CYCLEAN
ZCL 0.00050025 0.057 0.02% Zclassic
BCH 0.06850015 0.053 -1.44% Bitcoin Cash
BONPAY 0.00000931 0.053 - Bonpay
CAB 0.00000156 0.051 -8.24% CABox
VSX 0.00000042 0.051 5.00% Vsync
SUPER 0.00000051 0.05 6.25% SuperCoin
HYP 0.00000011 0.049 - HyperStake
CAZ 0.00000105 0.043 5.00% CAZ Coin
YUKI 0.00000001 0.04 -50.00% YUKI
RUP 0.00000530 0.04 -16.80% Rupee
TRX 0.00000416 0.04 - TRON
NRG 0.00006019 0.039 5.60% Energi
WBTC 0.00000013 0.038 -7.14% WorldBTC
SISA 0.00000003 0.038 - SISA
FGC 0.00000758 0.036 -1.17% FantasyGold
SWC 0.00000001 0.035 - SwisscoinCash
FOOD 0.00000070 0.035 -7.89% Foodcoin
ESP 0.00000001 0.034 -50.00% Espers
ZZC 0.00001095 0.032 - ZoZoCoin
SUPERMAN 0.00000001 0.032 - Superman
KMD 0.00015678 0.032 -21.20% Komodo
GLT 0.00000027 0.032 3.85% GlobalToken
CANN 0.00000270 0.031 16.88% CannabisCoin
kB3 0.00000029 0.031 7.41% B3Coin
LPC 0.00012000 0.03 -14.25% LightPayCoin
SONIQ 0.00000500 0.029 - Soniq
GBX 0.00013000 0.028 - GoByte
HODL 0.00000014 0.028 -26.32% Hodlcoin
TAL 0.00000039 0.027 -4.88% TALUS COIN
XQN 0.00000045 0.027 36.36% Quotient
PRL 0.00001822 0.026 0.11% OysterPearl
FLM 0.00000100 0.026 -4.76% Folm
CIF 0.00000007 0.026 -22.22% Crypto Improvement Fund
MNX 0.00031840 0.025 - MinexCoin
SLR 0.00000850 0.025 -11.55% SolarCoin
CCC 0.00003746 0.025 -6.54% Concierge Coin
PAC 0.00000039 0.022 - PACcoin
CCRB 0.00000399 0.021 14.33% CryptoCarbon
PUT 0.00000005 0.021 - PutinCoin
TPAY 0.00021999 0.021 17.64% TokenPay
ARGO 0.00000043 0.021 -6.52% Argo
MONK 0.00003100 0.02 3.37% MONKEY
DEV 0.00005095 0.02 13.22% Deviant
RTL 0.00000006 0.02 - Rentledger
ERY 0.00000048 0.019 - Eryllium
RHO 0.00000800 0.018 66.67% Rhodiumcoin
ERA 0.00000068 0.018 44.68% ERA
RVN 0.00000420 0.018 7.97% Ravencoin
XLR 0.00030419 0.017 0.03% Solaris
DZC 0.00000114 0.017 -11.63% D-Zone Coin
FLIK 0.00000045 0.016 -6.25% Flik
ORME 0.00002700 0.016 -11.18% Ormeus Coin
EXCC 0.00000558 0.015 -0.36% ExchangeCoin
DMB 0.00000022 0.015 - DigitalMoneyBits
QURO 0.00000102 0.015 - Qurito
CRAVE 0.00000700 0.014 0.29% Crave
ARB 0.00073333 0.014 -0.90% ARBITRAGE
XCPS 0.00000035 0.014 16.67% Cryphos
NTO 0.00000017 0.013 88.89% Fujinto
ZEST 0.00009495 0.013 18.98% ZEST Coin
MEC 0.00000091 0.013 -25.41% Megacoin
MAME 0.00000001 0.012 - mameCoin
BDL 0.00000011 0.012 - Bitdeal
MAM 0.00001795 0.012 61.86% Mamcoin
ATOM 0.00000085 0.012 - AtomicCoin
CHE 0.00000003 0.011 - Crypto Harbor Exchange
TRTT 0.00000200 0.01 -4.76% TRITTIUM
UFO 0.00000004 0.009 - Uniform Fiscal Object
CAT 0.00000037 0.009 - Bitclave
TER 0.00001654 0.009 0.06% TerraNovaCoin
HONEY 0.00000700 0.009 7.69% Honey
HTML 0.00000002 0.009 -33.33% HTMLCOIN
GTM 0.00017515 0.008 - Gentarium
ELIX 0.00000425 0.008 -16.67% Elixir
XRH 0.00000028 0.008 55.56% Rhenium
MINT 0.00000002 0.007 -33.33% Mintcoin
DTEM 0.00000756 0.007 -0.26% Dystem
VGS 0.00000902 0.007 -34.40% LasVegasCoin
EDRC 0.00001250 0.007 0.08% EDRCoin
ETG 0.00000186 0.007 - EthereumGold
AMMO 0.00000011 0.007 -8.33% Ammo Reloaded
CNZ 0.00000001 0.006 - CryptoNationZ
AEG 0.00000131 0.006 -29.19% Aegeus
PLSR 0.00000072 0.006 -28.00% Pulsar
INFO 0.00000005 0.006 25.00% InfoCoin
GNR 0.00000600 0.006 0.17% Gainer Coin
OPCX 0.00000025 0.005 - OPCoinX
C2P 0.00000601 0.005 11.92% Coin2Play
XLQ 0.00003030 0.005 -0.03% ALQO
MINEX 0.00000013 0.005 30.00% Minex
DEM 0.00000095 0.005 -9.52% eMark
SKOIN 0.00000003 0.005 - Skoincoin
MAG 0.00000133 0.005 - Magnet
PRE 0.00000535 0.004 -46.50% Presearch
GNT 0.00002104 0.004 - Golem
DSR 0.00000170 0.004 -25.11% Desire
YOKOCHO 0.00000001 0.004 - YOKOCHO COIN
TRANCE 0.00000011 0.004 - Trancecoin
BND 0.00000044 0.004 4.76% Blocknode
MAY 0.00000006 0.004 -33.33% TheresaMayCoin
EXCL 0.00004395 0.004 - ExclusiveCoin
GAIN 0.00000004 0.004 -20.00% UGAIN
CNTF 0.00000008 0.004 33.33% Centurion Future
NR1 0.00000002 0.003 - NR1
AGRI 0.00000002 0.003 100.00% AgriNovusCoin
ARION 0.00000189 0.003 -11.68% Arion
BRAT 0.00000003 0.003 - Brother
UNIT 0.00001033 0.003 -0.58% UnitCurrency
INDIA 0.00000002 0.003 100.00% IndiaCoin
MENTAL 0.00000001 0.003 - MentalHealthCoin
VITAE 0.00051750 0.003 -0.47% Vitae
HMC 0.00000003 0.002 - HarmonyCoin
IC 0.00004950 0.002 - Ignition
BTPL 0.00000044 0.002 -12.00% BitcoinPlanet
DGC 0.00000149 0.002 - Digitalcoin
BELA 0.00000254 0.002 - Bela
BRIT 0.00000105 0.002 - Britcoin
CL 0.00000082 0.002 -2.38% Coinlancer
EGC 0.00000800 0.002 0.13% EverGreenCoin
UFR 0.00001200 0.002 - Upfiring
DIME 0.00000001 0.002 - Dimecoin
ARG 0.00000533 0.002 -0.19% Argentum
KUBO 0.00000001 0.002 - KubosCoin
EQL 0.00000011 0.002 10.00% Equal
SLEVIN 0.00000001 0.002 - Slevin
BOAT 0.00000010 0.002 - Boat
CRN 0.00000001 0.002 - CoronaCoin
GLS 0.00000060 0.001 - GlassCoin
KLC 0.00000006 0.001 - KiloCoin
ETHOS 0.00005378 0.001 -2.22% Ethos
XSTC 0.00000003 0.001 - Safetradecoin
KAYI 0.00000002 0.001 - Kayicoin
DALC 0.00000552 0.001 0.18% DaleCoin
CYDER 0.00000010 0.001 - Cyder
GP 0.00000281 0.001 16.60% GoldPieces
NEON 0.00001001 0.001 - Nucleon
NLC2 0.00000240 0.001 -1.23% NoLimitCoin
EBTC 0.00000650 0.001 -0.15% eBitcoin
BSR 0.00000001 0.001 - BitSoar
BTX 0.00013200 0.001 - Bitcore
ARGUS 0.00000070 0.001 -9.09% Arguscoin
INSN 0.00000120 0.001 - InsaneCoin
PLACO 0.00000004 0.001 -20.00% PlayerCoin
eNAU 0.00000070 0.001 -2.78% NAU
MGT 0.00000001 0.001 - Magnatum
SOLAR 0.00000001 0.001 - Solar
RAIN 0.00000020 0.001 - Condensate
PEC 0.00000010 0.001 - PeaceCoin3.6
IXC 0.00000250 0.001 -7.41% IXCoin
MOJO 0.00000110 0.001 - Mojocoin
PRN 0.00000001 0.001 - Protean
CMIT 0.00000001 0.001 - CMITCOIN
LEVO 0.00000001 0.001 - LevoCoin
KNDC 0.00000001 0.001 - KanadeCoin
BLAZR 0.00000007 < 0.001 - BlazerCoin
EMC 0.00013500 < 0.001 - Emercoin
GRPH 0.00000220 < 0.001 - Graphcoin
MUN 0.00000010 < 0.001 - MUNcoin
DASH 0.02400145 < 0.001 -2.43% Dash
KORUNA 0.00000597 < 0.001 141.70% CzechoSlovak KORUNA
CMPCO 0.00000011 < 0.001 - CampusCoin
SDASH 0.00000019 < 0.001 - ScryptDashCoin
TPC 0.00000003 < 0.001 - TrumPenceCoin
JIN 0.00000140 < 0.001 -22.22% JinCoin
SHOT 0.00000001 < 0.001 - MoonShot
PIGGY 0.00000007 < 0.001 - PiggyCoin
BLK 0.00001111 < 0.001 -7.42% Blackcoin
TRC 0.00000599 < 0.001 - Terracoin
CHIPS 0.00000521 < 0.001 -59.86% Chips
FAP 0.00000003 < 0.001 - FAPcoin
IBC 0.00000463 < 0.001 - RCoin
XGTC 0.00000002 < 0.001 - GirlsTokenCoin
IOE 0.00000001 < 0.001 - IOECoin
TIPS 0.00000001 < 0.001 - Fedoracoin
CREA 0.00000355 < 0.001 - CreativeCoin
SBIT 0.00000001 < 0.001 - StackBIT
ERC 0.00001122 < 0.001 0.18% EuropeCoin
B2B 0.00006502 < 0.001 -11.26% B2B
SAKE 0.00000001 < 0.001 - SAKECOIN
HEALTHY 0.00000001 < 0.001 - HealthyFoodProgram
NBX 0.00000006 < 0.001 - NetBit
XZC 0.00121041 < 0.001 - ZCoin
XBRC 0.00000004 < 0.001 - BitRewards
ARLIZE 0.00000003 < 0.001 - ARLIZE
LUNA 0.00000097 < 0.001 36.62% Lunacoin
JAPAN 0.00000002 < 0.001 - JapanCoin
SHND 0.00000001 < 0.001 - StrongHands
BET 0.00000019 < 0.001 - Betacoin
PENG 0.00000002 < 0.001 - Penguin
IBT 0.00000008 < 0.001 - IBTCOIN
BTDX 0.00000214 < 0.001 -2.73% BitCloud
POT 0.00000399 < 0.001 9.02% Potcoin
TIGC 0.00000003 < 0.001 - Tigra
BENGO 0.00000001 < 0.001 - BENGOSHI COIN
CJ 0.00000004 < 0.001 - CryptoJacksCoin
HALLO 0.00000003 < 0.001 - Halloweencoin
ZOI 0.00000705 < 0.001 -11.65% Zoin
ONION 0.00004950 < 0.001 - DeepOnion
ICOT 0.00000007 < 0.001 - Initial Coin Offering Token
MST 0.00000460 < 0.001 - MustangCoin
KURT 0.00000020 < 0.001 - Kurrent
XBU 0.00000002 < 0.001 - Ubercoin
SPRTS 0.00000001 < 0.001 - Sprouts
MGM 0.00000009 < 0.001 - Magnumcoin
WASH 0.00000003 < 0.001 50.00% WashingtonCoin
HOUSING 0.00000003 < 0.001 - HousingCoin
DUTCH 0.00000001 < 0.001 - DutchCoin
HOLLY 0.00000001 < 0.001 - Hollyweed
HNC 0.00000004 < 0.001 - Huncoin
SCORE 0.00000012 < 0.001 - Scorecoin
SILK2 0.00000002 < 0.001 - SilkCoin2
MARS2 0.00000001 < 0.001 - MarsBux2
MARS 0.00000001 < 0.001 - MarsBux
TOPAZ 0.00000404 < 0.001 - TopazCoin
ACP 0.00000014 < 0.001 - AnarchistsPrime
GRX 0.00000048 < 0.001 - GoldRewardToken
SRC 0.00000105 < 0.001 - SecureCoin
MITH 0.00003405 < 0.001 - Mithril
NUA 0.00000001 < 0.001 - Neulaut
AMS 0.00000009 < 0.001 - Amsterdamcoin
KOI 0.00000001 < 0.001 - Koicoin
TURBO 0.00000001 - - TurboCoin
POLOB 0.00000028 - - PoloBittShares
CROP 0.00000008 - - Cropcoin
ANC 0.00000001 - - AnyChain
EWC 0.00000135 - - EWangBiCoin
ZENI 0.00000005 - - Zennies
LA 0.00001380 - - LAToken
BFI 0.00000009 - - BitFinTech
XCHE 0.00000046 - - CheCoin
ACCL 0.00002602 - - Accelerator
MTH 0.00000826 - - Monetha
GTC 0.00000022 - - GlobalTourCoin
ACC 0.00000398 - - Adcoin
ELY 0.00000087 - - Elysian
TCOIN 0.00000001 - - T-Coin
CDX 0.00000100 - - CommodityAdNetwork
STX 0.00001700 - - Stox
PCN 0.00000001 - - Peepcoin
XGOX 0.00000002 - - Xgox
BOPS 0.00000012 - - Beonpush
NSOK 0.00000001 - - NEWSOKUCOIN
GREENF 0.00000055 - - GreenFingers
ELT 0.00000030 - - ELTCoin
1K2 0.00000500 - - K2ph COIN
XCS 0.00000038 - - CybCSec
SBT 0.00000001 - - SBucksToken
GMB 0.00000011 - - Gambleo
BSN 0.00000001 - - Bastone
DBIC 0.00005187 - - DubaiCoin
C47 0.00000001 - - Code47
SKULL 0.00000007 - - PirateBlocks
611 0.00001199 - - SixEleven
MIPS 0.00000015 - - MIPSToken
SKILL 0.00000001 - - SKILLCOIN
BENJI 0.00000011 - - BenjiRolls
BNN 0.00000001 - - BrokerNekoNetwork
ZMC 0.00000001 - - ZMicron
PRX 0.00000019 - - Printerium
XMCC 0.00000815 - - Monoeci
LOOM 0.00002647 - - Loom Network
SCL 0.00001330 - - Social
AIVA 0.00000001 - - Aid Eva Coin
MFG 0.00000054 - - SyncFab
SYNQ 0.00000008 - - BitSynq
DNE 0.00000001 - - DanetonBit
CRACKERS 0.00000001 - - Crackers
XTD 0.00000001 - - XTDCoin
XPASC 0.00000001 - - PascalClassic
ADST 0.00003741 - - Adshares
MUE 0.00000208 - - MonetaryUnit
MANGA 0.00000001 - - MangaCoin
SPANK 0.00001350 - - SpankChain
MER 0.00000016 - - TheMermaidCoin
DARI 0.00000001 - - DariCoin
MCB 0.00000006 - - Microbyte
DRS 0.00000001 - - DigitalRupees
DSE 0.00000001 - - Disse
GUSD 0.00011501 - - Gemini Dollar
IQT 0.00000072 - - Iquant
LRC 0.00001338 - - Loopring
UNITY 0.00240000 - - SuperNET
1337 0.00000001 - - Elite
PLX 0.00000178 - - PlexCoin
CTIC3 0.00000013 - - Coimatic3
CYCLONE 0.00000001 - - CycloneCoin
ECOT 0.00000001 - - EcoToken
KREX 0.00000000 - - Kronn
WCL 0.00000001 - - Wowclassic
BEER 0.00000001 - - Beerhouse
TBS 0.00000001 - - The Basis
XAP 0.00000199 - - Apollon
CHILI 0.00000005 - - ChiliCoin
TAAS 0.00002731 - - Token-as-a-Service
MXC 0.00000041 - - MatrixCoin
ABYSS 0.00000111 - - The Abyss
TSE 0.00000081 - - Tatoocoin
XYZ 0.00000058 - - XYZCoin
IFX 0.00005700 - - Infinex
MAXI 0.00000001 - - Maxicoin
KOBO 0.00000270 - - Kobocoin
POS 0.00000361 - - Postoken
PWR 0.00000001 - - Powercoin
CACH 0.00000040 - - CACHeCoin
PRIMU 0.00000002 - - Primulon
RIYA 0.00002752 - - Etheriya
PWC 0.00000003 - - Playwincoin
GFC 0.00000003 - - Guficoin
SYNX 0.00002100 - - Syndicate
SMS 0.00120007 - - SMSCoin
CUBE 0.00000001 - - DigiCube
CRMSN 0.00000001 - - Crimsoncoin
BULLS 0.00000001 - - Bullshitcoin
NLG 0.00000450 - - Gulden
DFT 0.00000313 - - Draftcoin
HOPE 0.00000001 - - Hopecoin
HPAY 0.00000124 - - HadePay
EBT 0.00000001 - - EbitTreeCoin
EOS 0.00082000 - - EOS
FIT 0.00000660 - - FitCoin
WYV 0.00002994 - - Wyvern
RUNE 0.00000001 - - RuneStoneCoin
RVR 0.00000455 - - RevolutionVR
DCO 0.00006000 - - D'Coin
STN 0.00000292 - - Steneum
XZCD 0.00000355 - - ZcoinDark
MBC 0.00000682 - - Mobozcoin
IMX 0.00000010 - - ImpactCoin
XEV 0.00000094 - - EvoPoints
KNC 0.00005000 - - Kyber Network
ADCN 0.00000010 - - AsiaDigiCoin
RDC 0.00000002 - - RoundCoin
ERT 0.00001628 - - eSportsRewardToken
GOLF 0.00000002 - - Golfcoin
LIZ 0.00000040 - - Lizus Payments
BTCH 0.00001350 - - Bitcoin Hush
ETBS 0.00011000 - - Ethbits
DEX 0.00068053 - - BarterDEX
OGN 0.00000003 - - OGNCoin
EUROP 0.00000001 - - EuropeUnited
BRC 0.00000068 - - BinaryCoin
N2O 0.00000071 - - Nitrous
BIRDS 0.00000001 - - BirdsCoin
ULA 0.00000179 - - UlaTech
GEERT 0.00000027 - - Geertcoin
RBL 0.00000013 - - RoyalBritishLegion
GB 0.00000072 - - GoldBlocks
WOMEN 0.00000001 - - WomenCoin
FRT 0.00000001 - - Fortesque
QUB 0.00000000 - - Qubenet
BAKED 0.00000003 - - BAKEDcoin
REC 0.00000078 - - Regalcoin
UNO 0.01150000 - - Unobtanium
JBC 0.00000040 - - Japan Brand Coin
MOON 0.00000001 - - Mooncoin
OWN 0.00000008 - - OWNDATA
DMC 0.00000002 - - DynamicCoin
QRL 0.00002588 - - Quantum Resistance Ledger
JET 0.00000410 - - Jetcoin
BIGUP 0.00000001 - - Bigup
SIPS 0.00000001 - - SipsCo
FTC 0.00000551 - - Feathercoin
COUPE 0.00000001 - - Coupecoin
FSX 0.00000024 - - Frost
HBC 0.00000123 - - HomeBlockCoin
RUNNERS 0.00000001 - - Runners
OXY 0.00000000 - - OXYCOIN
OMG 0.00050000 - - OmiseGO
DGS 0.00000017 - - Dragonglass
PPT 0.00069884 - - Populous
NRO 0.00000006 - - Neuro
BTCRED 0.00000082 - - BitcoinRed
JPKC 0.00000001 - - kagonmacoin
STO 0.00000001 - - SaveTheOceanCoin
UP 0.00000001 - - UpscaleToken
VIDZ 0.00000025 - - PureVidz
PARIS 0.00000001 - - Pariscoin
PIX 0.00000115 - - Lampix
MOIN 0.00000555 - - Moincoin
NEOG 0.00000011 - - NeoGold
ANTX 0.00000001 - - Antimatter
MUX 0.00000001 - - Manutax
CQST 0.00000007 - - Conquestcoin
BIXC 0.00000617 - - Bixc
VC 0.00000042 - - VirtualCoin
CBANK 0.00000001 - - CryptoBank
ATFS 0.00000017 - - ATFS
AKY 0.00000008 - - AkuyaCoin
TRT 0.00000016 - - Tuurnt Token
TPG 0.00000001 - - Trollpayment
EXC 0.00000001 - - Excaliburcoin
TELL 0.00000005 - - Tellurion
HYPER 0.00000112 - - Hyper
DVRS 0.00000001 - - Diverse
WRP 0.00000004 - - Wrapper
BCW 0.00001231 - - BitCrownCoin
SFC 0.00000022 - - SolarflareCoin
TLE 0.00011372 - - TattoocoinLimitedEdition
ROOFS 0.00000004 - - Roofs
RUB 0.00000005 - - RubbleCoin
TRUX 0.00000035 - - TreauxCoin
FLANDERS 0.00000001 - - FLANDERS
BCM 0.00004490 - - BitcoinMetal
ALL 0.00000074 - - ALLION
IFT 0.00000175 - - InvestFeed
TRDT 0.00000240 - - Trident Group
420G 0.00000020 - - Ganjacoin
CRDNC 0.00000092 - - CredenceCoin
TIGER 0.00000001 - - TigerCoin
NEONCOIN 0.00000001 - - NeonCoin
GOOD 0.00000031 - - Goodomy
FACE 0.00000082 - - Faceter
XBC 0.00079336 - - BitcoinPlus
PGL 0.00001600 - - ProspectorsGold
OCP 0.00000050 - - OC Protocol
VOISE 0.00000020 - - Voise
TOR 0.00000258 - - TorCoin
CMX 0.00000610 - - CoinMiningIndex
PKT 0.00001324 - - PlaykeyToken
OPC 0.00000002 - - Overpoweredcoin
ATX 0.00000001 - - ArtexCoin
VISIO 0.00000004 - - Visio
TUN 0.00000019 - - Tune
CREVA2 0.00000001 - - Crevacoin2.0
UNIFY 0.00000120 - - Unify
JC 0.00000001 - - Jesus Coin
REQ 0.00000750 - - Request Network
XXX 0.00000499 - - XxXCoin
ZCC 0.00000352 - - ZcCoin
TMC 0.00000001 - - TulipManiaCoin
XDE2 0.00000882 - - Xde2
BUZZ 0.00000001 - - Buzzcoin
TSTR 0.00000001 - - TristarCoin
MXT 0.00002133 - - MarteXcoin
GRS 0.00007040 - - Groestlcoin
GRMD 0.00000178 - - GreenMed
FET 0.00000001 - - fetish coin
SENYO 0.00000001 - - SENYO
XCT 0.00000006 - - CBit
UQC 0.00002700 - - UquidCoin
HUB 0.00000427 - - Hubcoin
GDNC 0.00000029 - - Guardian Coin
WRC 0.00000070 - - Worldcore
ELS 0.00000018 - - Elysium
DP 0.00000285 - - DigitalPrice
PT 0.00000001 - - Porntoken
REX 0.00002760 - - imbrex
GMX 0.00000001 - - GoldMaxCoin
CRW 0.00006199 - - CrownCoin
FLASH 0.00000103 - - Flash
SPL 0.00000001 - - Simplicity
CXT 0.00000016 - - Coinonat
SUB 0.00001687 - - Substratum
DNR 0.00005743 - - Denarius
DIG 0.00000506 - - Dignity
PHN 0.00000001 - - Phillionex
NRN 0.00000073 - - Neuron
XBL 0.00000999 - - BillionaireToken
CATO 0.00003400 - - CatoCoin
EXT 0.00000021 - - Exsolution
SURGE 0.00000705 - - SurgeCoin
ADZ 0.00000126 - - Adzcoin
MSP 0.00000970 - - Mothership
COOC 0.00000006 - - CoochieCoin
DTCT 0.00000175 - - DetectorToken
BSD 0.00002403 - - BitSend
FAZZ 0.00000652 - - Fazzcoin
HIGH 0.00000001 - - Highgain
ZEIT 0.00000001 - - Zeitcoin
BXT 0.00000601 - - Bittoken
ENZO 0.00000040 - - ENZOLimited
GRE 0.00000001 - - Greencoin
XVE 0.00000008 - - TheVeganInitiative
MEME 0.00000555 - - Memetic
CNNC 0.00000135 - - Cannation
STARS 0.00000426 - - StarCash
ICE 0.00000114 - - iDice
WORM 0.00000002 - - HealthyWormCoin
UK 0.00000001 - - UKCoin
GET 0.00000001 - - GreenEnergyToken
MSCN 0.00000017 - - MasterSwisCoin
GDC 0.00000206 - - Goldencoin
POST 0.00000052 - - Postcoin
BTE 0.00000007 - - BitSerial
LINX 0.00000100 - - Linx
CHEAP 0.00000001 - - CheapCoin
CO2 0.00008140 - - ClimateCoin
REGA 0.00000003 - - Rega
ZSE 0.00000090 - - Zsecoin
NTC 0.00000002 - - Natcoin
VEN 0.00027797 - - VeChain
MILO 0.00000025 - - MiloCoin
PRO 0.00000000 - - Procurrency
HC 0.00000480 - - HarvestCoin
LNK 0.00072301 - - EthereumLink
LVPS 0.00000001 - - LevoPlus
CLD 0.00000000 - - Cloud
NMD 0.00000004 - - Nomad
LUCK 0.00000001 - - Luckcoin
EQT 0.00000878 - - Equitrader
BBP 0.00000009 - - BiblePay
POWR 0.00002290 - - Power Ledger
AMC 0.00000003 - - AngelaMerkelCoin
DOGE Markets
code last price vol change
SPRTS 0.00002092 2028613.955 4.08% Sprouts
XP 0.00373000 1623376.374 10.09% XP
YOKOCHO 0.01299999 1504814.099 205.88% YOKOCHO COIN
PENG 0.02471096 1308359.14 -0.52% Penguin
TMC 0.00137959 976634.821 -12.74% TulipManiaCoin
SHND 0.00003160 551400.004 1.94% StrongHands
DIME 0.00156102 293247.44 1.66% Dimecoin
SKILL 0.00849993 218636.084 6.25% SKILLCOIN
LTC 11976.99999999 210327.292 12.20% Litecoin
NUA 0.00094999 198587.033 5.67% Neulaut
MUX 0.00005798 184896.735 5.42% Manutax
MANGA 0.00257999 169192.626 7.50% MangaCoin
SAKE 0.00163000 162409.43 18.80% SAKECOIN
BUZZ 0.00708999 150629.041 10.44% Buzzcoin
IDOL 0.01400000 150604.105 -11.70% IDOLCOIN
SBIT 0.00242391 123759.053 -1.11% StackBIT
TIPS 0.00205020 122929.874 -6.77% Fedoracoin
BSN 0.00180000 108974.161 7.09% Bastone
LGS 1997.00000000 90491.805 120.66% LogisCoin
ECOT 0.00099559 69931.09 5.93% EcoToken
FET 0.00389999 52218.125 14.71% fetish coin
DVRS 0.00004876 51226.973 -2.48% Diverse
XSH 1.20000000 50581.2 -15.49% Shield
JPKC 0.00380002 41944.316 -7.32% kagonmacoin
PCN 0.00225000 41530.084 12.50% Peepcoin
EXC 0.00997999 38110.786 27.13% Excaliburcoin
DNE 0.00006499 36282.31 -5.10% DanetonBit
SWC 0.00023869 30093.058 1.56% SwisscoinCash
PRN 0.00008387 24280.552 -1.87% Protean
CHE 0.02700000 22925.622 - Crypto Harbor Exchange
NEONCOIN 0.00255501 21450.601 17.74% NeonCoin
XVG 3.18980000 17901.663 7.58% Verge
BIGUP 0.00410000 16991.206 20.59% Bigup
BITB 0.64250000 14205.348 9.64% Bitbean
BIZ 0.00500000 12553.612 -16.53% BizCoin
ZEIT 0.00660000 6110.308 -2.22% Zeitcoin
1337 0.01157009 4000.18 -11.68% Elite
HONEY 6.00000000 3870.119 -31.03% Honey
MNX 565.00000000 3019.722 25.56% MinexCoin
CRN 0.01785944 2745.109 30.37% CoronaCoin
KUBO 0.00011164 2563.577 0.58% KubosCoin
JC 0.00147502 2451.47 -45.37% Jesus Coin
KAYI 0.01800004 2431.028 -36.62% Kayicoin
LPC 151.00000001 1426.95 - LightPayCoin
SMART 4.78000000 686.347 1.89% SmartCash
PHN 0.00005000 658.641 -7.90% Phillionex
kB3 0.29000000 608.617 -19.44% B3Coin
CRMSN 0.00120000 407.061 - Crimsoncoin
TELL 0.05710000 389.789 0.18% Tellurion
HALLO 0.02503119 349.334 0.04% Halloweencoin
XPASC 0.00030500 323.989 1.65% PascalClassic
ERA 0.51777779 309.163 -44.74% ERA
MAXI 0.01231000 140.917 - Maxicoin
TBS 0.00348000 100.712 - The Basis
AIVA 0.00070024 90.341 -29.84% Aid Eva Coin
EBT 0.00250005 45.203 3.73% EbitTreeCoin
TSE 0.67000002 40.48 - Tatoocoin
EOS 1035.00000005 24.785 - EOS
CRAVE 6.00000052 18.321 - Crave
GLT 0.25000000 12.783 -30.56% GlobalToken
GOOD 0.24001000 11.786 -23.81% Goodomy
NANJ 0.36900000 - - NANJCOIN
NSOK 0.00070706 < 0.001 - NEWSOKUCOIN
AMC 0.02000000 - - AngelaMerkelCoin
PWR 0.00005444 - - Powercoin
MOON 0.00578800 - - Mooncoin
ELY 0.40000021 - - Elysian
VLU 0.78000000 - - Valuto
ETH Markets
code last price vol change
ARB 0.02310000 228.42 4.52% ARBITRAGE
OOT 0.00020000 43.054 81.82% Utrum
BLN 0.00000031 8.704 -32.61% Boleno
CMIT 0.00000024 5.078 -17.24% CMITCOIN
TGT 0.00000340 4.409 41.67% Targetcoin
YUKI 0.00000033 2.748 - YUKI
ECOT 0.00000002 1.066 - EcoToken
ICOT 0.00000364 1.034 21.33% Initial Coin Offering Token
PUT 0.00000116 0.807 -4.92% PutinCoin
VIPS 0.00000210 0.742 28.05% VIPSTARCOIN
NTO 0.00000565 0.734 77.67% Fujinto
QTUM 0.01861789 0.61 0.05% Qtum
QURO 0.00004564 0.603 0.09% Qurito
SGR 0.00007000 0.592 -6.67% SugarExchange
BITB 0.00001302 0.545 -6.80% Bitbean
DIME 0.00000004 0.387 33.33% Dimecoin
DRGN 0.00085558 0.383 - DragonChain
LGS 0.04050000 0.293 - LogisCoin
ELIX 0.00012982 0.269 - Elixir
UFR 0.00039000 0.195 - Upfiring
HTML 0.00000058 0.174 - HTMLCOIN
PIVX 0.00699960 0.173 4.47% Pivx
PRE 0.00029000 0.161 -9.38% Presearch
BLUE 0.00019500 0.147 -2.50% Blue Protocol
EQL 0.00000315 0.13 -4.55% Equal
XVG 0.00007199 0.108 - Verge
CCL 0.00002707 0.053 - CYCLEAN
ETHOS 0.00135200 0.052 - Ethos
DCN 0.00000114 0.034 - Dentacoin
KNDC 0.00000033 0.031 -5.71% KanadeCoin
ETC 0.04651000 0.029 -5.04% EthereumClassic
ADST 0.00027700 0.024 -70.68% Adshares
PURA 0.00012511 0.023 0.01% PURA
TRX 0.00014192 0.02 - TRON
MINEX 0.00000322 0.014 -35.60% Minex
BNN 0.00000017 0.014 - BrokerNekoNetwork
ERA 0.00001999 0.008 66.31% ERA
PT 0.00000024 0.006 14.29% Porntoken
POWR 0.00059015 0.002 - Power Ledger
XLQ 0.00058001 0.002 - ALQO
XGOX 0.00000069 0.002 2.99% Xgox
GNT 0.00078800 0.001 - Golem
CREA 0.00008706 0.001 - CreativeCoin
MUX 0.00000001 0.001 - Manutax
PRN 0.00000001 < 0.001 - Protean
GRX 0.00001411 < 0.001 - GoldRewardToken
DASH 0.73000000 < 0.001 - Dash
MTH 0.00025000 < 0.001 - Monetha
BONPAY 0.00030000 - - Bonpay
TRDT 0.00005564 - - Trident Group
ALIS 0.00035000 - - ALIS
FAP 0.00000095 - - FAPcoin
MAME 0.00000028 - - mameCoin
GOOD 0.00000900 - - Goodomy
FACE 0.00002100 - - Faceter
CRAVE 0.00023636 - - Crave
VOISE 0.00000582 - - Voise
REQ 0.00030000 - - Request Network
BQ 0.00000240 - - Bitqy
GRS 0.00160014 - - Groestlcoin
GRMD 0.00003000 - - GreenMed
UQC 0.00100000 - - UquidCoin
REC 0.00001301 - - Regalcoin
ONION 0.00140000 - - DeepOnion
DNR 0.00227999 - - Denarius
kB3 0.00001149 - - B3Coin
SUB 0.00045805 - - Substratum
DIG 0.00010050 - - Dignity
PHN 0.00000001 - - Phillionex
BX 0.00008313 - - BITTX
XBL 0.00006319 - - BillionaireToken
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
OWN 0.00000211 - - OWNDATA
DALC 0.00020172 - - DaleCoin
CL 0.00004678 - - Coinlancer
ORME 0.00419990 - - Ormeus Coin
MITH 0.00092019 - - Mithril
LVPS 0.00000007 - - LevoPlus
BTE 0.00000110 - - BitSerial
CO2 0.00200010 - - ClimateCoin
TER 0.00025500 - - TerraNovaCoin
NTC 0.00000068 - - Natcoin
VEN 0.00560000 - - VeChain
CLD 0.00000000 - - Cloud
ETG 0.00005200 - - EthereumGold
LA 0.00039998 - - LAToken
ACCL 0.00068000 - - Accelerator
ELY 0.00001870 - - Elysian
CDX 0.00003428 - - CommodityAdNetwork
STX 0.00022102 - - Stox
KAYI 0.00000055 - - Kayicoin
ELT 0.00000411 - - ELTCoin
SBT 0.00000002 - - SBucksToken
C47 0.00000001 - - Code47
LOOM 0.00077773 - - Loom Network
SCL 0.00049000 - - Social
MFG 0.00001726 - - SyncFab
DNE 0.00000001 - - DanetonBit
VLU 0.00002400 - - Valuto
ZZC 0.00027682 - - ZoZoCoin
SIPS 0.00000001 - - SipsCo
SISA 0.00000199 - - SISA
SPANK 0.00017000 - - SpankChain
LPC 0.00900000 - - LightPayCoin
GUSD 0.01000000 - - Gemini Dollar
IQT 0.00005200 - - Iquant
LRC 0.00037120 - - Loopring
UNITY 0.05500022 - - SuperNET
PLX 0.00001278 - - PlexCoin
XYZ 0.00001226 - - XYZCoin
HONEY 0.00021000 - - Honey
NRG 0.00200000 - - Energi
POS 0.00006021 - - Postoken
PRL 0.00055958 - - OysterPearl
INXT 0.01010059 - - Internxt
SMS 0.03555555 - - SMSCoin
HPAY 0.00002025 - - HadePay
FLIK 0.00001001 - - Flik
EOS 0.02650005 - - EOS
XCPS 0.00000720 - - Cryphos
UNO 0.28000000 - - Unobtanium
KMD 0.00699812 - - Komodo
KNC 0.00138010 - - Kyber Network
ETBS 0.00399990 - - Ethbits
DEX 0.02323232 - - BarterDEX
FGC 0.00047000 - - FantasyGold
BRC 0.00001400 - - BinaryCoin
EBTC 0.00013018 - - eBitcoin
REX 0.00094300 - - imbrex
QRL 0.00107000 - - Quantum Resistance Ledger
JET 0.00019988 - - Jetcoin
HBC 0.00003737 - - HomeBlockCoin
XSH 0.00003580 - - Shield
OMG 0.01700000 - - OmiseGO
PPT 0.01799694 - - Populous
PIX 0.00002771 - - Lampix
NEOG 0.00000493 - - NeoGold
BENGO 0.00000070 - - BENGOSHI COIN
CBANK 0.00000010 - - CryptoBank
ETC Markets
code last price vol change
DOGE 0.00045555 30.833 -13.23% Dogecoin
COUPE 0.00000133 6.81 -11.33% Coupecoin
ZEIT 0.00000336 0.88 -1.75% Zeitcoin
LTC Markets
code last price vol change
DOGE 0.00008504 12.621 -6.90% Dogecoin
LGS 0.13333335 1.767 -36.51% LogisCoin
HONEY 0.00086000 0.194 4.88% Honey
OPCX 0.00006000 0.172 129.80% OPCoinX
ELY 0.00007900 0.01 - Elysian
EOS 0.11333333 0.004 - EOS
RVR 0.00055002 0.003 - RevolutionVR
kB3 0.00002808 0.001 - B3Coin
XVG 0.00028999 < 0.001 - Verge
OPC 0.00000280 - - Overpoweredcoin
MOON 0.00000055 - - Mooncoin
CRAVE 0.00040113 - - Crave
ERA 0.00005000 - - ERA
TRX 0.00056000 - - TRON
FGC 0.00100000 - - FantasyGold
LPC 0.01260019 - - LightPayCoin
PUT 0.00000744 - - PutinCoin
PAC 0.00005200 - - PACcoin
TER 0.00165000 - - TerraNovaCoin
MAG 0.00012216 - - Magnet
Newly Listed
code name added markets
SHB SkyHub 15/10
RVN Ravencoin 12/10
OUR Ourcoin 11/10
QNO QYNO 9/10
GUSD Gemini Dollar 9/10
SNO SaveNode 8/10
MUX Manutax 5/10
TPAY TokenPay 3/10
LABH Labh 28/9
RSTR Ondori 27/9
XLQ ALQO 26/9
TMC TulipManiaCoin 24/9
VITAE Vitae 24/9
CAB CABox 21/9
PHON phonecoin 21/9