APR / BTC Market


Last Price 0.00038390
24h Volume 15.11789527
Bid 0.00036000
Ask 0.00037888
24h High 0.00046050
24h Low 0.00035802
24h Trade Count 915
CoinMarketCap
BTC Price 0.00039332
USD Price $3.24777000
24h Volume USD $127454.00
Available Supply 500087.00000000 APR
Change 1h | 24h | 7d -3.65% | -2.21% | 65.22%
Market Depth


Sell Orders

Total: APR
Price APR BTC

Buy Orders

Total: BTC
Price APR BTC

Recent Market Trades

Time Type Price APR BTC

BTC Markets
code last price vol change
NANJ 0.00000033 157.918 13.79% NANJCOIN
PURA 0.00002584 118.446 -2.12% PURA
PCN 0.00000009 96.093 - Peepcoin
DOGE 0.00000050 89.85 -1.96% Dogecoin
XP 0.00000003 70.273 - XP
VIPS 0.00000006 37.238 -14.29% VIPSTARCOIN
WOMEN 0.00000005 21.757 25.00% WomenCoin
ETH 0.08335000 17.586 0.72% Ethereum
PURE 0.00007200 16.603 -6.49% Pure
APR 0.00038390 15.117 -5.55% APR Coin
CAZ 0.00000687 13.377 2.54% CAZ Coin
LTC 0.01600104 9.958 -0.01% Litecoin
TLL 0.00000001 7.432 - Tellion
BSR 0.00000010 7.09 -23.08% BitSoar
XSH 0.00000510 5.502 7.59% Shield
CNZ 0.00001790 3.831 36.75% CryptoNationZ
FGC 0.00008210 2.672 -2.24% FantasyGold
BDL 0.00000082 2.611 -14.58% Bitdeal
HADE 0.00000924 2.513 21.90% HADE Platform
ECC 0.00000013 2.365 -7.14% ECC
INXT 0.00085070 2.216 -6.53% Internxt
HRC 0.00008900 1.878 10.90% Hara
NR1 0.00000005 1.865 -28.57% NR1
FLIK 0.00000264 1.832 26.32% Flik
ETC 0.00206116 1.77 -0.19% EthereumClassic
ELIX 0.00004554 1.754 -11.23% Elixir
TRX 0.00000953 1.738 -0.63% TRON
BONPAY 0.00003366 1.719 -5.45% Bonpay
BCH 0.14564557 1.584 3.29% Bitcoin Cash
MOON 0.00000001 1.478 - Mooncoin
FRV 0.00000068 1.452 36.00% Fitrova
LIFE 0.00000004 1.452 -20.00% LIFE
SCORE 0.00000030 1.443 - Scorecoin
VLU 0.00000110 1.323 -21.43% Valuto
COUPE 0.00000001 1.314 - Coupecoin
FOOD 0.00000121 1.235 -18.79% Foodcoin
ILC 0.00000820 1.125 7.61% ILCoin
DASH 0.04534314 1.121 -5.53% Dash
SGR 0.00002237 1.115 -2.78% SugarExchange
EMIRG 0.00001680 1.095 -35.38% EmiratesGoldCoin
BITG 0.00081001 1.021 -7.95% Bitcoin Green
BUZZ 0.00000002 0.993 - Buzzcoin
DEV 0.00062936 0.974 21.26% Deviant
ZCL 0.00174499 0.944 0.34% Zclassic
XVG 0.00000609 0.939 -4.99% Verge
EQL 0.00000032 0.885 -3.03% Equal
LINDA 0.00000016 0.849 -5.88% LindaCoin
BLUE 0.00002006 0.803 -14.13% Blue Protocol
EOS 0.00157000 0.801 -1.88% EOS
BX 0.00000487 0.776 11.70% BITTX
DRGN 0.00009340 0.761 -1.75% DragonChain
NLC2 0.00000700 0.743 -2.23% NoLimitCoin
DCN 0.00000010 0.73 - Dentacoin
SMART 0.00001321 0.71 0.84% SmartCash
DGB 0.00000479 0.698 - Digibyte
FAIR 0.00004600 0.656 14.91% Faircoin
RUP 0.00001612 0.62 58.97% Rupee
QTUM 0.00194992 0.56 4.71% Qtum
ZEIT 0.00000002 0.525 - Zeitcoin
HMC 0.00000074 0.517 -9.76% HarmonyCoin
ALIS 0.00002400 0.495 -0.83% ALIS
CROP 0.00000557 0.456 -14.31% Cropcoin
ARION 0.00000856 0.425 0.12% Arion
XSTC 0.00000008 0.421 -11.11% Safetradecoin
ESP 0.00000005 0.418 - Espers
DMB 0.00000056 0.398 12.00% DigitalMoneyBits
BQ 0.00000067 0.366 36.73% Bitqy
IFX 0.00017000 0.365 4.74% Infinex
kB3 0.00000075 0.363 -6.25% B3Coin
XAP 0.00001597 0.363 0.13% Apollon
UNO 0.01550000 0.362 -1.27% Unobtanium
PPT 0.00200059 0.361 -4.05% Populous
EXTN 0.00091026 0.352 -29.98% ExtensiveCoin
BCM 0.00025700 0.345 0.87% BitcoinMetal
ZEC 0.04299976 0.345 10.23% Zcash
TUN 0.00000402 0.34 -29.47% Tune
BITB 0.00000103 0.324 0.98% Bitbean
VULCANO 0.00000009 0.302 - Vulcanocoin
STARS 0.00000455 0.275 -42.26% StarCash
KOI 0.00000002 0.275 - Koicoin
ELT 0.00000116 0.269 -22.67% ELTCoin
MINEX 0.00000126 0.251 -1.56% Minex
FIT 0.00001185 0.245 - FitCoin
VMC 0.00000555 0.242 6.53% Vereum
CHIPS 0.00003014 0.237 -16.65% Chips
JC 0.00000001 0.234 - Jesus Coin
BLN 0.00000065 0.215 -26.97% Boleno
ERA 0.00000497 0.212 6.88% ERA
ETHOS 0.00033015 0.212 -6.27% Ethos
PAC 0.00000055 0.21 - PACcoin
MAG 0.00000778 0.209 -2.26% Magnet
ZOI 0.00027213 0.202 -3.50% Zoin
SIC 0.00000007 0.202 16.67% Swisscoin
MAXI 0.00000002 0.195 100.00% Maxicoin
BTX 0.00054000 0.187 13.74% Bitcore
GRS 0.00016020 0.186 0.03% Groestlcoin
BRC 0.00000850 0.185 16.28% BinaryCoin
CNTF 0.00000029 0.153 3.57% Centurion Future
EXCC 0.00000951 0.151 11.88% ExchangeCoin
MOIN 0.00001450 0.148 31.82% Moincoin
IXC 0.00002605 0.144 -7.13% IXCoin
UQC 0.00016200 0.144 - UquidCoin
BELA 0.00000403 0.142 5.22% Belacoin
VISIO 0.00000026 0.139 -33.33% Visio
FLM 0.00001664 0.135 -12.42% Folm
UNIT 0.00004504 0.125 6.35% UnitCurrency
ADCN 0.00000030 0.123 15.38% AsiaDigiCoin
IBT 0.00000230 0.119 -40.57% IBTCOIN
GLT 0.00000065 0.115 10.17% GlobalToken
PRL 0.00008002 0.11 -9.72% OysterPearl
NRO 0.00000026 0.109 -10.34% Neuro
MUN 0.00000070 0.108 7.69% MUNcoin
CTIC3 0.00000025 0.107 -26.47% Coimatic3
DSR 0.00001058 0.1 - Desire
UFO 0.00000010 0.099 - Uniform Fiscal Object
PT 0.00000002 0.099 - Porntoken
DALC 0.00002791 0.098 -6.66% DaleCoin
HBC 0.00000457 0.096 -2.35% HomeBlockCoin
TRDT 0.00001510 0.095 -0.20% Trident Group
ALQO 0.00004558 0.093 -1.92% ALQO
MIPS 0.00000160 0.092 -54.29% MIPSToken
XBR 0.00000020 0.092 -20.00% BitRewards
LOOM 0.00005801 0.092 11.41% Loom Network
ETN 0.00000085 0.089 -39.29% Ethernex
ETG 0.00000271 0.087 -0.73% EthereumGold
MFG 0.00000243 0.084 -22.12% SyncFab
ACCL 0.00016885 0.082 -18.69% Accelerator
JIN 0.00000216 0.079 -0.92% JinCoin
DAV 0.00000040 0.078 -6.98% DavorCoin
OGN 0.00000027 0.078 -3.57% OGNCoin
PYN 0.00001700 0.077 0.12% Paycentos
NUMUS 0.00000002 0.076 - NumusCash
MINT 0.00000003 0.073 -25.00% Mintcoin
RAIN 0.00000138 0.071 6.98% Condensate
HONEY 0.00003349 0.071 35.86% Honey
SBIT 0.00000002 0.07 - StackBIT
BXT 0.00009146 0.07 0.02% Bittoken
GBX 0.00061024 0.069 -5.39% GoByte
CREA 0.00001370 0.067 8.21% CreativeCoin
BTCRED 0.00000193 0.065 2.12% BitcoinRed
IBC 0.00001454 0.063 10.65% RCoin
ZZC 0.00001410 0.061 -17.93% ZoZoCoin
FRT 0.00000045 0.06 - Fortesque
ZCG 0.00001400 0.057 8.70% Zlancer
SPRTS 0.00000001 0.056 - Sprouts
WBTC 0.00000740 0.054 11.28% WorldBTC
MNX 0.00120065 0.054 -5.04% MinexCoin
VEN 0.00052049 0.054 -3.59% VeChain
DVRS 0.00000001 0.051 - Diverse
ANTX 0.00000002 0.049 - Antimatter
GRE 0.00000003 0.049 - Greencoin
TER 0.00069996 0.048 4.47% TerraNovaCoin
CIF 0.00000033 0.048 -32.65% Crypto Improvement Fund
KAYI 0.00000004 0.047 - Kayicoin
TBS 0.00000001 0.046 - The Basis
CMPCO 0.00000078 0.045 -6.02% CampusCoin
BSN 0.00000025 0.045 -10.71% Bastone
CANN 0.00000431 0.044 -2.05% CannabisCoin
B2B 0.00003719 0.044 -13.31% B2B
LIZ 0.00000531 0.044 10.40% Lizus Payments
DIME 0.00000001 0.044 - Dimecoin
PUT 0.00000053 0.042 -11.67% PutinCoin
NIHL 0.00001300 0.042 -13.91% Nihilo Coin
EBTC 0.00000800 0.041 -0.25% eBitcoin
FXE 0.00000036 0.041 2.86% Futurxe
SWC 0.00000001 0.04 - SwisscoinCash
UFR 0.00003230 0.038 1.00% Upfiring
MARS2 0.00000001 0.038 - MarsBux2
TPC 0.00000008 0.036 -20.00% TrumPenceCoin
ULA 0.00000250 0.036 1.63% UlaTech
RVR 0.00000750 0.034 -32.49% RevolutionVR
DRS 0.00000004 0.033 100.00% DigitalRupees
ARG 0.00001770 0.033 0.57% Argentum
ARB 0.00010000 0.033 -96.08% ARBITRAGE
LINX 0.00000775 0.032 -0.13% Linx
NRG 0.00010600 0.032 6.13% Energi
MCB 0.00000038 0.032 15.15% Microbyte
JBC 0.00000063 0.031 -24.10% Japan Brand Coin
OMG 0.00142002 0.031 -5.39% OmiseGO
ATX 0.00000006 0.031 - ArtexCoin
MSP 0.00001413 0.03 -17.61% Mothership
WORM 0.00000004 0.03 - HealthyWormCoin
GOLF 0.00000002 0.03 - Golfcoin
CUBE 0.00000003 0.029 50.00% DigiCube
ARGO 0.00000065 0.029 12.07% Argo
XGOX 0.00000015 0.028 - Xgox
CHEAP 0.00000005 0.027 25.00% CheapCoin
AMMO 0.00000063 0.027 96.88% Ammo Reloaded
ACC 0.00000725 0.027 6.30% Adcoin
PRX 0.00000051 0.026 -16.39% Printerium
SFC 0.00000088 0.026 8.64% SolarflareCoin
SKOIN 0.00000003 0.026 - Skoincoin
GMX 0.00000010 0.026 11.11% GoldMaxCoin
TELL 0.00000007 0.025 - Tellurion
MEC 0.00000342 0.024 -11.40% Megacoin
BTCH 0.00002573 0.024 -14.18% Bitcoin Hush
MYB 0.00023000 0.024 - MyBit Token
XGTC 0.00000006 0.024 - GirlsTokenCoin
ARGUS 0.00000102 0.023 -30.14% Arguscoin
1337 0.00000001 0.023 - Elite
SIMP 0.00000002 0.022 - Simplecash
TURBO 0.00000001 0.022 - TurboCoin
UK 0.00000002 0.022 100.00% UKCoin
TSTR 0.00000005 0.021 25.00% TristarCoin
REC 0.00000420 0.021 3.70% Regalcoin
IC 0.00050001 0.021 -1.95% Ignition
MOJO 0.00000353 0.021 -7.11% Mojocoin
ACP 0.00000050 0.021 - AnarchistsPrime
VIDZ 0.00000027 0.021 12.50% PureVidz
EXT 0.00000440 0.02 -30.05% Exsolution
NEON 0.00005010 0.02 -9.07% Nucleon
HUB 0.00000806 0.02 -13.80% Hubcoin
INDIA 0.00000002 0.019 - IndiaCoin
PEC 0.00000054 0.019 -3.57% PeaceCoin3.6
HIGH 0.00000003 0.019 - Highgain
LEVO 0.00000006 0.019 -45.45% LevoCoin
CNNC 0.00000251 0.019 23.04% Cannation
eNAU 0.00000200 0.019 -0.50% NAU
HOUSING 0.00000004 0.018 33.33% HousingCoin
XLR 0.00064020 0.018 -8.47% Solaris
LRC 0.00007100 0.018 -0.07% Loopring
SENYO 0.00000003 0.017 - SENYO
DFT 0.00001550 0.017 -9.83% Draftcoin
BOAT 0.00000015 0.017 -11.76% Boat
POST 0.00000212 0.016 -0.47% Postcoin
DNR 0.00016000 0.016 - Denarius
TRANCE 0.00000024 0.016 -33.33% Trancecoin
KOBO 0.00001260 0.016 12.20% Kobocoin
VOISE 0.00000102 0.015 -2.86% Voise
STN 0.00001119 0.015 11.79% Steneum
DUTCH 0.00000004 0.015 - DutchCoin
FLANDERS 0.00000003 0.014 - FLANDERS
NEOG 0.00000021 0.014 5.00% NeoGold
CRACKERS 0.00000003 0.014 - Crackers
MGM 0.00000008 0.014 -27.27% Magnumcoin
ADST 0.00003690 0.013 0.38% Adshares
HC 0.00001000 0.013 -16.74% HarvestCoin
GB 0.00000156 0.013 -13.33% GoldBlocks
SUB 0.00006309 0.013 -5.38% Substratum
HOPE 0.00000004 0.013 - Hopecoin
XBC 0.00587850 0.013 -2.03% BitcoinPlus
PLACO 0.00000008 0.012 14.29% PlayerCoin
ECN 0.00160000 0.012 - E-Coin
CQST 0.00000018 0.012 -62.50% Conquestcoin
ANC 0.00000001 0.012 - AnyChain
EQT 0.00001800 0.011 0.06% Equitrader
WRC 0.00000565 0.011 -0.18% Worldcore
UNIFY 0.00000387 0.011 -16.41% Unify
IOE 0.00000004 0.011 33.33% IOECoin
NMD 0.00000015 0.011 15.38% Nomad
SUPERMAN 0.00000003 0.011 - Superman
CL 0.00000282 0.01 -6.93% Coinlancer
RUNNERS 0.00000003 0.01 - Runners
RMC 0.00000002 0.01 -33.33% Remicoin
INFO 0.00000011 0.01 - InfoCoin
XMCC 0.00010219 0.01 -11.91% Monoeci
BIZ 0.00000003 0.01 -25.00% BizCoin
BFI 0.00000035 0.01 -2.78% BitFinTech
FTC 0.00001835 0.01 - Feathercoin
USA 0.00000001 0.01 - USACoin
SIPS 0.00000001 0.01 - SipsCo
REQ 0.00002380 0.009 6.73% Request Network
EBC 0.00000532 0.009 0.76% eBullionCoin
SDASH 0.00000041 0.009 -16.33% ScryptDashCoin
NRN 0.00000922 0.009 82.21% Neuron
OC 0.00000103 0.009 -2.83% OneCoin
BTDX 0.00002434 0.009 6.52% BitCloud
ACO 0.00003757 0.009 1.98% ACoin
HOLLY 0.00000006 0.009 - Hollyweed
KORUNA 0.00000686 0.009 -14.25% CzechoSlovak KORUNA
DEX 0.00412100 0.009 -4.16% BarterDEX
AU 0.00128001 0.008 -20.00% AurumCoin
HODL 0.00000031 0.008 3.33% Hodlcoin
DSE 0.00000001 0.008 -50.00% Disse
CYDER 0.00000021 0.008 - Cyder
CRN 0.00000003 0.008 - CoronaCoin
PCS 0.00000898 0.008 0.67% Pabyosicoin Special
AKY 0.00000033 0.008 - AkuyaCoin
CYCLONE 0.00000001 0.008 - CycloneCoin
TRC 0.00001044 0.008 -34.42% Terracoin
AGRI 0.00000002 0.008 - AgriNovusCoin
PLX 0.00000144 0.007 -24.61% PlexCoin
MTH 0.00001160 0.007 -0.94% Monetha
MXC 0.00000470 0.007 -25.40% MatrixCoin
RDC 0.00000023 0.007 -30.30% RoundCoin
PLSR 0.00000728 0.007 -11.11% Pulsar
LUNA 0.00000500 0.007 0.40% Lunacoin
OLV 0.00000001 0.007 - OLDV
KLC 0.00000409 0.007 -5.98% KiloCoin
BTBc 0.00000014 0.007 - Bitbase
CRAVE 0.00002602 0.006 -0.76% Crave
LUCK 0.00000004 0.006 33.33% Luckcoin
GLS 0.00000157 0.006 -39.85% GlassCoin
TIPS 0.00000001 0.006 - Fedoracoin
NBIT 0.00000101 0.006 -0.98% netBit
MARS 0.00000002 0.006 - MarsBux
PKT 0.00008023 0.005 -0.01% PlaykeyToken
BRAT 0.00000008 0.005 14.29% Brother
ATFS 0.00000085 0.005 1.19% ATFS
BOPS 0.00000035 0.005 - Beonpush
MAC 0.00000655 0.005 -1.50% MachineCoin
XTD 0.00000001 0.005 -50.00% XTDCoin
TPI 0.00000001 0.004 - TPICoin
BCW 0.00026033 0.004 -3.60% BitCrownCoin
GTC 0.00000050 0.004 6.38% GlobalTourCoin
GET 0.00000004 0.004 -20.00% GreenEnergyToken
BLAZR 0.00000031 0.004 - BlazerCoin
ADZ 0.00000234 0.004 30.00% Adzcoin
GRMD 0.00000889 0.004 -0.22% GreenMed
HEALTHY 0.00000003 0.004 - HealthyFoodProgram
ASN 0.00000129 0.004 0.78% Aseancoin
DAG 0.00000020 0.004 -20.00% DashGold
CHILI 0.00000012 0.004 - ChiliCoin
UP 0.00000003 0.004 50.00% UpscaleToken
ELS 0.00000066 0.004 -21.43% Elysium
GNT 0.00007180 0.004 - Golem
MILO 0.00000036 0.004 -5.26% MiloCoin
TPG 0.00000004 0.004 - Trollpayment
NTC 0.00000033 0.003 -34.00% Natcoin
GEERT 0.00000054 0.003 -20.59% Geertcoin
FAP 0.00000009 0.003 -10.00% FAPcoin
PRE 0.00002987 0.003 - Presearch
KURT 0.00000029 0.003 -12.12% Kurrent
PRIMU 0.00000002 0.003 -33.33% Primulon
SLEVIN 0.00000007 0.003 - Slevin
FLASH 0.00000264 0.003 - Flash
REGA 0.00000007 0.003 - Rega
JET 0.00001359 0.003 30.55% Jetcoin
XCT 0.00000018 0.003 12.50% CBit
QURO 0.00000190 0.003 - Qurito
BTE 0.00000062 0.003 3.33% BitSerial
CRDNC 0.00000076 0.002 -5.00% CredenceCoin
PIVX 0.00057000 0.002 - Pivx
MGT 0.00000003 0.002 -25.00% Magnatum
TCOIN 0.00000001 0.002 -50.00% T-Coin
DEM 0.00000380 0.002 - eMark
SNOW 0.00000003 0.002 -25.00% SnowCoin
NBX 0.00000050 0.002 -16.67% NetBit
IMX 0.00000033 0.002 - ImpactCoin
ATOM 0.00000215 0.002 -2.71% AtomicCoin
ORME 0.00010001 0.002 -21.83% Ormeus Coin
BIGUP 0.00000003 0.002 - Bigup
CDX 0.00001402 0.002 -0.07% CommodityAdNetwork
LVPS 0.00000009 0.002 - LevoPlus
JAPAN 0.00000004 0.002 - JapanCoin
CXT 0.00000095 0.002 - Coinonat
BRIT 0.00000365 0.002 - Britcoin
SKULL 0.00000021 0.002 -34.38% PirateBlocks
SUPER 0.00000082 0.002 -1.20% SuperCoin
BENJI 0.00000058 0.002 - BenjiRolls
PARIS 0.00000001 0.002 - Pariscoin
STO 0.00000003 0.002 - SaveTheOceanCoin
UNITY 0.00889998 0.002 97.75% SuperNET
HALLO 0.00000003 0.002 - Halloweencoin
GRX 0.00000095 0.002 1.06% GoldRewardToken
TIGER 0.00000002 0.002 - TigerCoin
SPL 0.00000001 0.002 - Simplicity
BEER 0.00000002 0.002 - Beerhouse
EBT 0.00000007 0.001 - EbitTreeCoin
SOLAR 0.00000002 0.001 - Solar
HNC 0.00000009 0.001 - Huncoin
ERY 0.00000122 0.001 -15.86% Eryllium
HYPER 0.00000290 0.001 35.51% Hyper
CRW 0.00012005 0.001 -7.67% CrownCoin
SBT 0.00000001 0.001 - SBucksToken
SILK2 0.00000033 0.001 - SilkCoin2
GNR 0.00000605 0.001 - Gainer Coin
BTPL 0.00000114 0.001 -13.64% BitcoinPlanet
PGL 0.00002299 0.001 - ProspectorsGold
DMC 0.00000009 0.001 -25.00% DynamicCoin
BULLS 0.00000003 0.001 - Bullshitcoin
XBU 0.00000039 0.001 - Ubercoin
XXX 0.00000286 0.001 -2.72% XxXCoin
PIGGY 0.00000017 0.001 -5.56% PiggyCoin
COOC 0.00000079 0.001 -1.25% CoochieCoin
POS 0.00000900 0.001 -0.55% Postoken
GOOD 0.00000098 0.001 - Goodomy
DTCT 0.00000235 0.001 - DetectorToken
MXT 0.00004803 0.001 -29.69% MarteXcoin
LNK 0.00155000 0.001 96.20% EthereumLink
GAIN 0.00000022 < 0.001 -15.38% UGAIN
KMD 0.00035500 < 0.001 1.21% Komodo
IQT 0.00000830 < 0.001 6.55% Iquant
CJ 0.00000008 < 0.001 - CryptoJacksCoin
WRP 0.00000061 < 0.001 - Wrapper
PWC 0.00000037 < 0.001 - Playwincoin
CO2 0.00028000 < 0.001 - ClimateCoin
ROOFS 0.00000005 < 0.001 -16.67% Roofs
EMC 0.00031309 < 0.001 - Emercoin
ZMC 0.00000001 < 0.001 -50.00% ZMicron
XDE2 0.00004025 < 0.001 -19.52% Xde2
RHO 0.00002274 < 0.001 95.87% Rhodiumcoin
WINK 0.00000003 < 0.001 50.00% WinkCoin
XYZ 0.00000132 < 0.001 - XYZCoin
CBANK 0.00000001 < 0.001 - CryptoBank
MAY 0.00000030 < 0.001 - TheresaMayCoin
TGT 0.00000072 < 0.001 - Targetcoin
LMC 0.00000602 < 0.001 - LoMoCoin
VGS 0.00004800 < 0.001 - LasVegasCoin
NLG 0.00001011 < 0.001 -13.59% Gulden
SPANK 0.00001800 < 0.001 - SpankChain
BAKED 0.00000014 < 0.001 - BAKEDcoin
POT 0.00001256 < 0.001 - Potcoin
POLOB 0.00000070 < 0.001 - PoloBittShares
ALL 0.00000165 < 0.001 - ALLION
EUROP 0.00000001 < 0.001 - EuropeUnited
SLR 0.00054994 < 0.001 - SolarCoin
SHOT 0.00000031 < 0.001 - MoonShot
HYP 0.00000049 < 0.001 - HyperStake
CACH 0.00000175 < 0.001 - CACHeCoin
TRUX 0.00000267 - - TreauxCoin
GDC 0.00006000 - - GoldenCryptoCoin
BET 0.00000040 - - Betacoin
DP 0.00001098 - - DigitalPrice
QRL 0.00010081 - - Quantum Resistance Ledger
PIX 0.00000364 - - Lampix
WCL 0.00000005 - - Wowclassic
GREENF 0.00000400 - - GreenFingers
GP 0.00000735 - - GoldPieces
BIRDS 0.00000003 - - BirdsCoin
TSE 0.00000062 - - Tatoocoin
DBIC 0.00025706 - - DubaiCoin
WASH 0.00000027 - - WashingtonCoin
GMB 0.00000024 - - Gambleo
RUNE 0.00000001 - - RuneStoneCoin
KGB 0.00000137 - - KangarooBits
CAT 0.00000410 - - Bitclave
IFT 0.00000525 - - InvestFeed
MST 0.00002421 - - MustangCoin
CRMSN 0.00000001 - - Crimsoncoin
NTO 0.00000029 - - Fujinto
MUE 0.00001115 - - MonetaryUnit
MER 0.00000936 - - TheMermaidCoin
SCL 0.00003333 - - Social
BSD 0.00008678 - - BitSend
PTS 0.00000034 - - PitisCoin
EDRC 0.00000655 - - EDRCoin
SURGE 0.00004999 - - SurgeCoin
EXCL 0.00017440 - - ExclusiveCoin
PHN 0.00000001 - - Phillion
XBL 0.00002996 - - BillionaireToken
XEV 0.00000765 - - EvoPoints
POWR 0.00005000 - - Power Ledger
XZCD 0.00000420 - - ZcoinDark
RIYA 0.00005240 - - Etheriya
ELCO 0.00044032 - - ELcoin
EWC 0.00005200 - - EWangBiCoin
MENTAL 0.00000094 - - MentalHealthCoin
STX 0.00004722 - - Stox
ZENI 0.00000011 - - Zennies
BIXC 0.00010758 - - Bixc
HPC 0.00000769 - - Happycoin
ENZO 0.00000390 - - ENZOLimited
MALC 0.00000001 - - MalaysiaCoin
FSX 0.00000688 - - Frost
LA 0.00002400 - - LAToken
ERT 0.00002910 - - eSportsRewardToken
AMC 0.00000093 - - AngelaMerkelCoin
XPASC 0.00000001 - - PascalClassic
TLE 0.00035095 - - TattoocoinLimitedEdition
RUB 0.00000080 - - RubbleCoin
TOPAZ 0.00003070 - - TopazCoin
DARI 0.00000002 - - DariCoin
XCHE 0.00000115 - - CheCoin
JEDI 0.00000001 - - JediCoin
ERC 0.00006400 - - EuropeCoin
RNS 0.00000275 - - RenosCoin
DGC 0.00000774 - - Digitalcoin
TOR 0.00000403 - - TorCoin
SMS 0.00180000 - - SMSCoin
CMX 0.00046378 - - CoinMiningIndex
DNE 0.00000001 - - Daneton
GFC 0.00000031 - - Guficoin
XQN 0.00000059 - - Quotient
TAAS 0.00042024 - - Token-as-a-Service
PRN 0.00000001 - - Protean
MUX 0.00000001 - - Manutax
KNC 0.00026978 - - Kyber Network
SYNQ 0.00000172 - - BitSynq
ZCC 0.00000502 - - ZcCoin
SRC 0.00000300 - - SecureCoin
ICE 0.00000878 - - iDice
NUA 0.00000004 - - Neulaut
EGC 0.00002400 - - EverGreenCoin
ECOT 0.00000001 - - EcoToken
ICOT 0.00000358 - - Initial Coin Offering Token
KUBO 0.00000001 - - KubosCoin
INSN 0.00000361 - - InsaneCoin
C47 0.00000001 - - Code47
MITH 0.00008040 - - Mithril
BLK 0.00002884 - - Blackcoin
XZC 0.00789000 - - ZCoin
MBC 0.00001224 - - Mobozcoin
REX 0.00002500 - - imbrex
SISA 0.00000057 - - SISA
MEME 0.00002250 - - Memetic
SYNX 0.00004490 - - Syndicate
SST 0.00000001 - - SSTCoin
ETBS 0.00020496 - - Ethbits
RBL 0.00000050 - - RoyalBritishLegion
MSCN 0.00000009 - - MasterSwisCoin
611 0.00004496 - - SixEleven
ZSE 0.00000136 - - Zsecoin
MAM 0.00006799 - - Mamcoin
XCXT 0.00000144 - - CoinonatX
VC 0.00000121 - - VirtualCoin
DOGE Markets
code last price vol change
SHND 0.00025550 81541400.339 31.44% StrongHands
XP 0.06150000 63827915.85 2.52% XP
PCN 0.20000000 25016282.556 11.66% Peepcoin
SPRTS 0.00024160 13084701.692 -1.87% Sprouts
TIPS 0.00870017 3782862.496 -9.35% Fedoracoin
MOON 0.01929002 2680300.108 0.42% Mooncoin
LTC 32285.80000000 2648107.097 1.59% Litecoin
KUBO 0.00094601 2196357.02 -14.39% KubosCoin
ZEIT 0.03219395 1630094.757 18.14% Zeitcoin
XPASC 0.00120000 1496320.177 4.39% PascalClassic
DIME 0.00847500 1465529.872 -4.67% Dimecoin
XVG 12.54000013 954352.751 - Verge
XSH 9.50000001 568137.358 2.15% Shield
1337 0.02400002 221320.215 - Elite
EOS 3499.99999990 89730.586 6.06% EOS
HONEY 51.00000014 73235.517 - Honey
GLT 1.30000000 56195.406 15.86% GlobalToken
SMART 25.00000002 54358.586 - SmartCash
KAYI 0.08350000 44017.136 -12.10% Kayicoin
MAXI 0.03993970 37617.909 11.88% Maxicoin
ERA 9.01000010 34657.4 -7.59% ERA
HALLO 0.05760110 26439.35 -23.20% Halloweencoin
BIGUP 0.07500000 17584.806 -6.13% Bigup
CRMSN 0.00770000 17158.98 -6.09% Crimsoncoin
TELL 0.13101123 15985.89 -13.24% Tellurion
MNX 2699.98567670 12250.877 12.03% MinexCoin
kB3 1.42034000 5622.808 -13.92% B3Coin
BITB 2.00000001 4735.882 -4.76% Bitbean
GOOD 1.53800000 1637.937 -16.86% Goodomy
CRAVE 43.00000070 831.898 7.50% Crave
AMC 2.73000000 464.259 -0.36% AngelaMerkelCoin
TSE 1.13000000 10.668 16.88% Tatoocoin
ETH Markets
code last price vol change
MINEX 0.00001749 30.605 -0.06% Minex
FRV 0.00000869 29.816 48.04% Fitrova
BONPAY 0.00040642 28.63 -7.40% Bonpay
SGR 0.00026790 6.746 -0.78% SugarExchange
TPI 0.00000003 5.347 -25.00% TPICoin
MUX 0.00000001 3.177 -50.00% Manutax
XSH 0.00005979 2.911 8.69% Shield
REX 0.00042923 1.493 -18.90% imbrex
DCN 0.00000113 1.493 - Dentacoin
TRX 0.00011195 1.458 -12.53% TRON
ELT 0.00001390 1.215 -0.43% ELTCoin
MFG 0.00004500 1.156 21.42% SyncFab
ETC 0.02579980 1.152 7.49% EthereumClassic
GRS 0.00278958 1.092 39.48% Groestlcoin
PPT 0.01568015 1.09 -39.69% Populous
ECOT 0.00000003 0.971 -25.00% EcoToken
CO2 0.00250000 0.734 - ClimateCoin
PHN 0.00000001 0.733 -50.00% Phillion
FGC 0.00107409 0.636 1.68% FantasyGold
BLN 0.00000727 0.569 -48.03% Boleno
BQ 0.00000788 0.508 34.01% Bitqy
DIME 0.00000005 0.508 - Dimecoin
HBC 0.00005579 0.435 -2.69% HomeBlockCoin
BITB 0.00001200 0.387 -13.98% Bitbean
DRGN 0.00100001 0.386 -9.10% DragonChain
BLUE 0.00025000 0.357 -7.41% Blue Protocol
PURA 0.00030609 0.349 -1.91% PURA
PRN 0.00000003 0.301 - Protean
DALC 0.00002100 0.292 -93.68% DaleCoin
ETG 0.00003051 0.283 -19.54% EthereumGold
UNO 0.18500000 0.266 -7.50% Unobtanium
EOS 0.01901389 0.266 -1.55% EOS
kB3 0.00001199 0.254 26.34% B3Coin
BRC 0.00013989 0.214 16.57% BinaryCoin
FLIK 0.00004074 0.212 26.68% Flik
UNITY 0.05000240 0.172 -81.48% SuperNET
PIVX 0.00899963 0.156 - Pivx
OMG 0.01400116 0.154 -0.01% OmiseGO
MITH 0.00100000 0.137 -0.04% Mithril
SBT 0.00000002 0.135 100.00% SBucksToken
NEOG 0.00000160 0.129 -33.61% NeoGold
ALIS 0.00024120 0.113 -0.01% ALIS
DNE 0.00000001 0.095 - Daneton
PLX 0.00001966 0.094 -15.30% PlexCoin
PUT 0.00000528 0.09 - PutinCoin
XVG 0.00007303 0.081 -8.14% Verge
PT 0.00000023 0.079 - Porntoken
ACCL 0.00205001 0.076 -12.78% Accelerator
LA 0.00024000 0.058 -4.00% LAToken
MSP 0.00019006 0.057 -2.53% Mothership
PIX 0.00002847 0.055 -0.11% Lampix
REC 0.00004285 0.044 -0.33% Regalcoin
ORME 0.00352109 0.042 - Ormeus Coin
JET 0.00014064 0.04 -0.01% Jetcoin
KAYI 0.00000055 0.035 - Kayicoin
ELIX 0.00054004 0.034 -10.74% Elixir
CBANK 0.00000019 0.031 18.75% CryptoBank
FXE 0.00000286 0.029 - Futurxe
RMC 0.00000045 0.026 80.00% Remicoin
ETHOS 0.00396200 0.024 - Ethos
TER 0.00770025 0.019 - TerraNovaCoin
FAP 0.00000122 0.015 - FAPcoin
GRX 0.00001088 0.012 - GoldRewardToken
SISA 0.00000987 0.004 - SISA
NRG 0.00125000 0.003 - Energi
CRAVE 0.00025100 0.003 -29.30% Crave
LVPS 0.00000096 0.002 2.13% LevoPlus
HONEY 0.00038860 0.001 - Honey
GOOD 0.00001122 0.001 26.78% Goodomy
MTH 0.00011828 0.001 - Monetha
NTO 0.00000388 0.001 - Fujinto
ERA 0.00004309 < 0.001 - ERA
VOISE 0.00001222 < 0.001 - Voise
DAG 0.00000240 < 0.001 - DashGold
XGOX 0.00000159 < 0.001 - Xgox
DASH 0.51000120 < 0.001 - Dash
ARB 0.04999000 < 0.001 - ARBITRAGE
ZCG 0.00015100 - - Zlancer
PRE 0.00037000 - - Presearch
BTE 0.00000674 - - BitSerial
GNT 0.00072347 - - Golem
SMS 0.02000027 - - SMSCoin
LRC 0.00080000 - - Loopring
HADE 0.00008303 - - HADE Platform
KNC 0.00290000 - - Kyber Network
ZZC 0.00038873 - - ZoZoCoin
KMD 0.00410001 - - Komodo
DEX 0.04600000 - - BarterDEX
CREA 0.00012312 - - CreativeCoin
INXT 0.00951030 - - Internxt
ICOT 0.00003489 - - Initial Coin Offering Token
C47 0.00000001 - - Code47
PRL 0.00125555 - - OysterPearl
ETBS 0.00300000 - - Ethbits
UQC 0.00257700 - - UquidCoin
EBTC 0.00012496 - - eBitcoin
UFR 0.00015000 - - Upfiring
QRL 0.00223298 - - Quantum Resistance Ledger
ALQO 0.00114832 - - ALQO
NTC 0.00000413 - - Natcoin
REQ 0.00025050 - - Request Network
QURO 0.00002900 - - Qurito
DNR 0.00150107 - - Denarius
SUB 0.00070716 - - Substratum
TGT 0.00001967 - - Targetcoin
TRDT 0.00018000 - - Trident Group
SCL 0.00031000 - - Social
CL 0.00003018 - - Coinlancer
VEN 0.00926754 - - VeChain
XBL 0.00054935 - - BillionaireToken
POWR 0.00066692 - - Power Ledger
DTCT 0.00004568 - - DetectorToken
EQL 0.00000371 - - Equal
BX 0.00004502 - - BITTX
STX 0.00088000 - - Stox
ADST 0.00024081 - - Adshares
GRMD 0.00024988 - - GreenMed
IQT 0.00005299 - - Iquant
XYZ 0.00003127 - - XYZCoin
LOOM 0.00065001 - - Loom Network
SPANK 0.00018326 - - SpankChain
QTUM 0.03499897 - - Qtum
CDX 0.00015100 - - CommodityAdNetwork
POS 0.00020591 - - Postoken
ETC Markets
code last price vol change
DOGE 0.00025000 296.016 4.16% Dogecoin
ZEIT 0.00000920 148.13 41.54% Zeitcoin
COUPE 0.00000426 93.931 31.08% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00003118 197.912 -2.50% Dogecoin
MOON 0.00000060 3.476 -1.64% Mooncoin
EOS 0.10000000 1.47 - EOS
CRAVE 0.00172198 1.255 4.00% Crave
PUT 0.00003900 0.9 - PutinCoin
TRX 0.00063471 0.369 - TRON
RVR 0.00047806 0.145 -28.65% RevolutionVR
PAC 0.00003849 0.127 11.60% PACcoin
MAG 0.00040002 0.092 -21.56% Magnet
TER 0.04359334 0.067 - TerraNovaCoin
FGC 0.00530000 0.067 - FantasyGold
ERA 0.00029000 0.053 -3.34% ERA
XVG 0.00038423 0.021 -6.29% Verge
ECN 0.08000020 - - E-Coin
HONEY 0.00246187 - - Honey
kB3 0.00004600 - - B3Coin
Newly Listed
code name added markets
ARB ARBITRAGE 22/5
IBT IBTCOIN 17/5
FRV Fitrova 16/5
NR1 NR1 16/5
NRG Energi 15/5
EXT Exsolution 9/5
CAZ CAZ Coin 7/5
FGC FantasyGold 4/5
APR APR Coin 4/5
TLL Tellion 3/5
FLANDERS FLANDERS 2/5
SPANK SpankChain 27/4
POWR Power Ledger 27/4
SUB Substratum 27/4
CNZ CryptoNationZ 27/4