ABYSS / BTC Market


Last Price 0.00000185
24h Volume 0.00000000
Bid 0.00000185
Ask 0.00000237
24h High no trades
24h Low no trades
24h Trade Count 0
CoinMarketCap
BTC Price 0.00000190
USD Price $0.01216472
24h Volume USD $299430.23
Available Supply 222116052.00000000 ABYSS
Change 1h | 24h | 7d -0.39% | 2.82% | -3.88%
Market Depth


Sell Orders

Total: ABYSS
Price ABYSS BTC

Buy Orders

Total: BTC
Price ABYSS BTC

Recent Market Trades

Time Type Price ABYSS BTC

BTC Markets
code last price vol change
LGS 0.00082565 126.827 -44.22% LogisCoin
GPKR 0.00012568 51.091 9.25% Gold Poker
PHON 0.00068977 41.452 -42.81% phonecoin
DOGE 0.00000090 13.937 3.45% Dogecoin
CAB 0.00002318 12.464 13.68% CABox
TMC 0.00000220 5.979 -10.20% TulipManiaCoin
ETH 0.03340000 5.825 -4.57% Ethereum
VIPS 0.00000008 5.168 - VIPSTARCOIN
UNO 0.01260000 4.065 -3.00% Unobtanium
NANJ 0.00000007 2.761 -12.50% NANJCOIN
BNN 0.00000002 2.628 100.00% BrokerNekoNetwork
BIR 0.00002921 2.133 -6.86% Birake
HPC 0.00003766 1.877 2.06% Happycoin
PDX 0.00031412 1.777 31.10% PayDay Coin
PURA 0.00000700 1.709 -3.31% PURA
PCS 0.00000601 1.289 - Pabyosicoin Special
CMIT 0.00000002 1.279 - CMITCOIN
XCG 0.00004104 1.244 -10.16% Xchange
LTC 0.00875003 1.205 -0.45% Litecoin
YUKI 0.00000001 0.94 -50.00% YUKI
BX 0.00000557 0.934 -1.24% BITTX
ILC 0.00000669 0.82 9.67% ILCoin
PUT 0.00000005 0.758 - PutinCoin
CCC 0.00033041 0.66 -47.48% Concierge Coin
SIC 0.00000005 0.469 25.00% Swisscoin
XSH 0.00000091 0.435 1.11% Shield
HPAY 0.00000102 0.417 13.33% HadePay
DCN 0.00000005 0.373 25.00% Dentacoin
ETC 0.00174984 0.363 5.79% EthereumClassic
C2P 0.00000807 0.353 -42.36% Coin2Play
HMC 0.00000006 0.35 50.00% HarmonyCoin
IDOL 0.00000001 0.346 -50.00% IDOL COIN
ZOI 0.00001181 0.31 58.74% Zoin
ZCL 0.00056000 0.299 -13.91% Zclassic
FOOD 0.00000083 0.254 -16.16% Foodcoin
INXT 0.00055943 0.254 26.11% Internxt
ESP 0.00000002 0.237 -33.33% Espers
VULC 0.00000091 0.22 -5.21% Vulcano
BBK 0.00000070 0.219 12.90% Bitblocks
PUREX 0.00000725 0.194 -23.68% Pure
OOT 0.00000310 0.194 -0.32% Utrum
SHMN 0.00005111 0.192 8.05% StrongHands Masternode
XVG 0.00000210 0.191 -4.11% Verge
XLR 0.00025000 0.167 5.09% Solaris
UFO 0.00000005 0.166 - Uniform Fiscal Object
ALIS 0.00000690 0.147 0.15% ALIS
ACED 0.00001400 0.146 55.38% AceD
BONPAY 0.00000889 0.142 7.89% Bonpay
kB3 0.00000031 0.141 6.90% B3Coin
HRC 0.00000507 0.137 1.40% Hara
VITAE 0.00014400 0.136 2.86% Vitae
LPC 0.00012023 0.135 -10.94% LightPayCoin
EXCC 0.00000830 0.128 53.70% ExchangeCoin
CHE 0.00000002 0.128 - Crypto Harbor Exchange
IOE 0.00000001 0.125 - IOECoin
FIT 0.00000820 0.119 -15.90% FitCoin
ECC 0.00000004 0.119 -20.00% ECC
PENG 0.00000002 0.119 - Penguin
PRJ 0.00015193 0.117 15.93% Project Coin
ZZC 0.00001408 0.116 46.36% ZoZoCoin
LIFE 0.00000001 0.115 - LIFE
MONK 0.00005757 0.114 -4.15% MONKEY
BCM 0.00005255 0.109 -0.19% BitcoinMetal
QTUM 0.00055514 0.107 -0.19% Qtum
ZEC 0.01930089 0.106 -3.50% Zcash
ARB 0.00021888 0.097 4.18% ARBITRAGE
APR 0.00001355 0.094 -3.21% APR Coin
DTEM 0.00000999 0.092 5.27% Dystem
SMART 0.00000442 0.088 2.08% SmartCash
DASH 0.02600008 0.087 -9.69% Dash
BCH 0.06750001 0.084 -3.57% Bitcoin Cash
BTX 0.00015983 0.081 22.83% Bitcore
DEV 0.00007516 0.077 -3.67% Deviant
ETHOS 0.00004419 0.074 0.55% Ethos
MAME 0.00000001 0.073 - mameCoin
ARGO 0.00000025 0.072 56.25% Argo
TRTT 0.00000638 0.07 129.50% TRITTIUM
MNX 0.00045000 0.063 13.83% MinexCoin
DGB 0.00000379 0.061 2.71% Digibyte
TRX 0.00000356 0.059 -4.56% TRON
PTS 0.00000019 0.059 58.33% PitisCoin
BDL 0.00000017 0.056 -10.53% Bitdeal
RUP 0.00000204 0.055 -8.11% Rupee
TIGC 0.00000006 0.053 - Tigra
EQL 0.00000014 0.053 - Equal
ETG 0.00000200 0.051 56.25% EthereumGold
BUZZ 0.00000001 0.05 - Buzzcoin
BITB 0.00000044 0.048 -2.22% Bitbean
XP 0.00000001 0.048 - XP
BND 0.00000071 0.046 -15.48% Blocknode
GLT 0.00000040 0.045 -28.57% GlobalToken
FLASH 0.00000095 0.044 - Flash
LINDA 0.00000016 0.041 -5.88% Linda
GOLF 0.00000002 0.038 100.00% Golfcoin
FGC 0.00000674 0.036 -0.15% FantasyGold
REX 0.00001847 0.035 64.47% imbrex
HBC 0.00000086 0.035 -17.31% HomeBlockCoin
KNC 0.00012000 0.035 140.00% Kyber Network
FAIR 0.00003194 0.033 -0.81% Faircoin
AEG 0.00000139 0.032 -24.86% Aegeus
SGR 0.00000250 0.032 30.89% SugarExchange
CACH 0.00000147 0.032 7.30% CACHeCoin
DRGN 0.00003456 0.032 -0.32% DragonChain
NR1 0.00000003 0.03 - NR1
IFX 0.00012999 0.03 23.80% Infinex
NMD 0.00000006 0.03 50.00% Nomad
BLUE 0.00000500 0.029 -7.06% Blue Protocol
UQC 0.00006001 0.029 0.02% UquidCoin
VSX 0.00000057 0.028 - Vsync
BQ 0.00000009 0.025 -18.18% Bitqy
BOPS 0.00000019 0.025 375.00% Beonpush
EOS 0.00119996 0.025 - EOS
FLM 0.00000128 0.025 -20.00% Folm
WBTC 0.00000031 0.023 82.35% WorldBTC
DZC 0.00000127 0.023 6.72% D-Zone Coin
PAC 0.00000040 0.022 - PACcoin
BITG 0.00025230 0.02 0.88% Bitcoin Green
MUN 0.00000008 0.02 60.00% MUNcoin
ACC 0.00000316 0.019 -1.25% Adcoin
BLN 0.00000027 0.019 8.00% Boleno
OPC 0.00000003 0.019 - Overpoweredcoin
VLU 0.00000143 0.019 - Valuto
CREA 0.00000417 0.018 - CreativeCoin
LINX 0.00000090 0.018 -6.25% Linx
XQN 0.00000028 0.018 -9.68% Quotient
DMB 0.00000019 0.018 5.56% DigitalMoneyBits
DSR 0.00000204 0.017 -10.53% Desire
CAZ 0.00000070 0.017 - CAZ Coin
ARION 0.00000191 0.017 -8.61% Arion
HTML 0.00000003 0.017 - HTMLCOIN
EXTN 0.00006558 0.017 -0.24% ExtensiveCoin
QURO 0.00000128 0.017 - Qurito
DFT 0.00000401 0.015 - Draftcoin
MSCN 0.00000021 0.014 23.53% MasterSwisCoin
ARG 0.00001151 0.013 -4.08% Argentum
ACP 0.00000011 0.013 -15.38% AnarchistsPrime
GRPH 0.00000143 0.012 3.62% Graphcoin
CRAVE 0.00000402 0.012 -21.94% Crave
ELIX 0.00001086 0.012 -1.27% Elixir
UNIT 0.00001059 0.012 -2.67% UnitCurrency
BELA 0.00000360 0.012 0.56% Bela
MAM 0.00002939 0.011 46.95% Mamcoin
XCPS 0.00000027 0.011 -32.50% Cryphos
N2O 0.00000110 0.01 -9.84% Nitrous
VOISE 0.00000020 0.01 -9.09% Voise
KNDC 0.00000001 0.01 - KanadeCoin
DEX 0.00221002 0.009 -42.06% BarterDEX
OPCX 0.00000030 0.009 -14.29% OPCoinX
XBC 0.00077000 0.009 - BitcoinPlus
REC 0.00000068 0.008 13.33% Regalcoin
ERA 0.00000048 0.008 -2.04% ERA
XRH 0.00000030 0.008 36.36% Rhenium
BET 0.00000029 0.008 26.09% Betacoin
RHO 0.00001198 0.008 -0.17% Rhodiumcoin
ADCN 0.00000018 0.007 - AsiaDigiCoin
HALLO 0.00000002 0.007 - Halloweencoin
GDC 0.00000354 0.007 1.14% Goldencoin
BTCH 0.00001400 0.006 - Bitcoin Hush
GBX 0.00012041 0.006 -0.02% GoByte
MINT 0.00000002 0.006 - Mintcoin
1K2 0.00002100 0.005 -0.24% K2ph COIN
SURGE 0.00000762 0.005 -17.71% SurgeCoin
UFR 0.00001290 0.005 - Upfiring
XBL 0.00000405 0.005 -4.71% BillionaireToken
HYPER 0.00000170 0.005 6.25% Hyper
MST 0.00001001 0.005 -4.85% MustangCoin
XGTC 0.00000003 0.004 - GirlsTokenCoin
NRG 0.00004670 0.004 -0.02% Energi
DNR 0.00004603 0.004 -11.48% Denarius
GRS 0.00008800 0.004 - Groestlcoin
SAKE 0.00000001 0.004 - SAKECOIN
MGT 0.00000001 0.003 - Magnatum
SPRTS 0.00000001 0.003 - Sprouts
POT 0.00000380 0.003 - Potcoin
RVR 0.00000705 0.003 - RevolutionVR
GP 0.00000453 0.003 -0.44% GoldPieces
STARS 0.00000157 0.003 -21.50% StarCash
VGS 0.00000639 0.003 -13.30% LasVegasCoin
CCL 0.00000169 0.003 43.22% CYCLEAN
INDIA 0.00000001 0.003 - IndiaCoin
IXC 0.00000540 0.002 - IXCoin
JET 0.00000352 0.002 -1.12% Jetcoin
BIZ 0.00000002 0.002 - BizCoin
XSTC 0.00000003 0.002 - Safetradecoin
TER 0.00004210 0.002 3.90% TerraNovaCoin
SNOW 0.00000002 0.002 - SnowCoin
BTPL 0.00000030 0.002 - BitcoinPlanet
PLX 0.00000106 0.002 1.92% PlexCoin
B2B 0.00003005 0.002 0.03% B2B
DGS 0.00000010 0.002 -33.33% Dragonglass
PLACO 0.00000005 0.002 25.00% PlayerCoin
ELY 0.00000072 0.002 - Elysian
RDC 0.00000006 0.002 - RoundCoin
PWC 0.00000017 0.002 -5.56% Playwincoin
ONION 0.00004500 0.002 - DeepOnion
GOOD 0.00000019 0.002 -5.00% Goodomy
NEON 0.00001001 0.002 - Nucleon
SHND 0.00000001 0.002 - StrongHands
PRN 0.00000001 0.001 - Protean
GAIN 0.00000006 0.001 50.00% UGAIN
FTC 0.00000682 0.001 -0.44% Feathercoin
NRO 0.00000010 0.001 - Neuro
MAY 0.00000004 0.001 -20.00% TheresaMayCoin
INFO 0.00000004 0.001 - InfoCoin
NEONCOIN 0.00000001 0.001 - NeonCoin
GRMD 0.00000245 0.001 1.24% GreenMed
KURT 0.00000012 0.001 - Kurrent
EXCL 0.00003334 0.001 - ExclusiveCoin
SRC 0.00000100 0.001 5.26% SecureCoin
CMPCO 0.00000011 0.001 -15.38% CampusCoin
TLE 0.00007580 0.001 - TattoocoinLimitedEdition
CRDNC 0.00000124 0.001 0.81% CredenceCoin
SKOIN 0.00000004 0.001 - Skoincoin
TAL 0.00000017 0.001 -5.56% TALUS COIN
COOC 0.00000080 0.001 35.59% CoochieCoin
HODL 0.00000016 0.001 - Hodlcoin
RUB 0.00000025 0.001 -3.85% RubbleCoin
GDNC 0.00000030 0.001 - Guardian Coin
VIDZ 0.00000021 0.001 - PureVidz
FLIK 0.00000032 0.001 -20.00% Flik
EUROP 0.00000001 0.001 - EuropeUnited
KAYI 0.00000002 0.001 -33.33% Kayicoin
PRL 0.00000827 0.001 -0.12% OysterPearl
TRUX 0.00000034 < 0.001 -5.56% TreauxCoin
CRW 0.00003823 < 0.001 -30.68% CrownCoin
BLAZR 0.00000009 < 0.001 - BlazerCoin
PEC 0.00000009 < 0.001 - PeaceCoin3.6
GRX 0.00000038 < 0.001 - GoldRewardToken
ZEST 0.00007009 < 0.001 - ZEST Coin
HNC 0.00000005 < 0.001 - Huncoin
KOBO 0.00000285 < 0.001 - Kobocoin
DGC 0.00000143 < 0.001 -5.30% Digitalcoin
LUNA 0.00000111 < 0.001 - Lunacoin
DCO 0.00070000 < 0.001 - D'Coin
HEALTHY 0.00000001 < 0.001 - HealthyFoodProgram
DALC 0.00001352 < 0.001 - DaleCoin
PGL 0.00000650 < 0.001 - ProspectorsGold
HC 0.00000338 < 0.001 - HarvestCoin
CJ 0.00000003 < 0.001 - CryptoJacksCoin
BRIT 0.00000165 < 0.001 - Britcoin
HYP 0.00000010 < 0.001 - HyperStake
ATOM 0.00000086 < 0.001 - AtomicCoin
BTE 0.00000040 < 0.001 - BitSerial
CANN 0.00000169 < 0.001 - CannabisCoin
IBC 0.00000301 < 0.001 - RCoin
EXT 0.00000030 < 0.001 - Exsolution
CYDER 0.00000014 < 0.001 -12.50% Cyder
NEOG 0.00000010 < 0.001 - NeoGold
OWN 0.00000008 < 0.001 - OWNDATA
XCXT 0.00000062 < 0.001 - CoinonatX
QRL 0.00007946 < 0.001 - Quantum Resistance Ledger
SDASH 0.00000022 < 0.001 -4.35% ScryptDashCoin
DP 0.00000250 < 0.001 - DigitalPrice
SCL 0.00001300 < 0.001 -10.34% Social
RUNNERS 0.00000002 < 0.001 - Runners
BXT 0.00000721 < 0.001 - Bittoken
HONEY 0.00000630 < 0.001 - Honey
TRC 0.00001403 < 0.001 - Terracoin
JAPAN 0.00000002 < 0.001 - JapanCoin
ATFS 0.00000042 < 0.001 - ATFS
BLK 0.00001150 < 0.001 - Blackcoin
LUCK 0.00000003 < 0.001 - Luckcoin
TOPAZ 0.00000686 < 0.001 - TopazCoin
MINEX 0.00000065 < 0.001 - Minex
BTBc 0.00000003 < 0.001 - Bitbase
ETBS 0.00007240 < 0.001 - Ethbits
BOAT 0.00000009 < 0.001 - Boat
NTC 0.00000004 < 0.001 - Natcoin
PIVX 0.00013464 < 0.001 - Pivx
NBX 0.00000006 < 0.001 - NetBit
MARS 0.00000001 < 0.001 - MarsBux
XBU 0.00000018 < 0.001 - Ubercoin
MGM 0.00000012 < 0.001 - Magnumcoin
ORYX 0.00001700 < 0.001 - OryxCoin
SUPER 0.00000071 < 0.001 - SuperCoin
PCN 0.00000001 < 0.001 - Peepcoin
TIGER 0.00000002 < 0.001 - TigerCoin
MOON 0.00000001 < 0.001 - Mooncoin
ANTX 0.00000001 < 0.001 - Antimatter
ECOT 0.00000001 < 0.001 - EcoToken
RIYA 0.00004500 < 0.001 - Etheriya
PIGGY 0.00000010 - - PiggyCoin
ZENI 0.00000004 - - Zennies
ERT 0.00001132 - - eSportsRewardToken
TURBO 0.00000001 - - TurboCoin
LIZ 0.00000040 - - Lizus Payments
POLOB 0.00000020 - - PoloBittShares
LRC 0.00001335 - - Loopring
IQT 0.00000365 - - Iquant
CNZ 0.00000001 - - CryptoNationZ
SILK2 0.00000015 - - SilkCoin2
TCOIN 0.00000001 - - T-Coin
BRC 0.00000030 - - BinaryCoin
BENGO 0.00000001 - - BENGOSHI COIN
EBTC 0.00000350 - - eBitcoin
XCHE 0.00000046 - - CheCoin
TBS 0.00000001 - - The Basis
GTC 0.00000022 - - GlobalTourCoin
BEER 0.00000001 - - Beerhouse
FLANDERS 0.00000001 - - FLANDERS
EMC 0.00022250 - - Emercoin
GREENF 0.00000211 - - GreenFingers
PRE 0.00000921 - - Presearch
YOKOCHO 0.00000001 - - YOKOCHO COIN
XYZ 0.00000099 - - XYZCoin
eNAU 0.00000080 - - NAU
POS 0.00000378 - - Postoken
MEC 0.00000072 - - Megacoin
SKULL 0.00000007 - - PirateBlocks
XLQ 0.00000952 - - ALQO
HOUSING 0.00000002 - - HousingCoin
GMB 0.00000011 - - Gambleo
GLS 0.00000036 - - GlassCoin
DBIC 0.00007121 - - DubaiCoin
GNT 0.00001803 - - Golem
MOJO 0.00000198 - - Mojocoin
IBT 0.00000010 - - IBTCOIN
SYNQ 0.00000088 - - BitSynq
611 0.00001385 - - SixEleven
BENJI 0.00000024 - - BenjiRolls
ZMC 0.00000001 - - ZMicron
JC 0.00000001 - - Jesus Coin
PRX 0.00000009 - - Printerium
HOPE 0.00000001 - - Hopecoin
REQ 0.00000342 - - Request Network
SENYO 0.00000001 - - SENYO
MAC 0.00000062 - - MachineCoin
RAIN 0.00000025 - - Condensate
BTCRED 0.00000080 - - BitcoinRed
SWC 0.00000001 - - SwisscoinCash
MBC 0.00000724 - - Mobozcoin
XPASC 0.00000001 - - PascalClassic
MUE 0.00000208 - - MonetaryUnit
MAG 0.00000148 - - Magnet
1337 0.00000001 - - Elite
CCRB 0.00001498 - - CryptoCarbon
MER 0.00000129 - - TheMermaidCoin
DARI 0.00000001 - - DariCoin
DRS 0.00000002 - - DigitalRupees
DSE 0.00000001 - - Disse
CAT 0.00000039 - - Bitclave
BRAT 0.00000004 - - Brother
JPKC 0.00000001 - - kagonmacoin
PLSR 0.00000088 - - Pulsar
SUB 0.00002442 - - Substratum
CHILI 0.00000004 - - ChiliCoin
CYCLONE 0.00000001 - - CycloneCoin
DVRS 0.00000001 - - Diverse
TRT 0.00000040 - - Tuurnt Token
BCW 0.00004016 - - BitCrownCoin
WCL 0.00000001 - - Wowclassic
RBL 0.00000019 - - RoyalBritishLegion
ULA 0.00000179 - - UlaTech
ARGUS 0.00000058 - - Arguscoin
PWR 0.00000001 - - Powercoin
EXC 0.00000001 - - Excaliburcoin
TAAS 0.00007807 - - Token-as-a-Service
XZC 0.00140001 - - ZCoin
KOI 0.00000001 - - Koicoin
TRDT 0.00000158 - - Trident Group
TSE 0.00000095 - - Tatoocoin
MAXI 0.00000001 - - Maxicoin
GFC 0.00000008 - - Guficoin
SYNX 0.00002100 - - Syndicate
PRIMU 0.00000002 - - Primulon
BSD 0.00002403 - - BitSend
KORUNA 0.00000738 - - CzechoSlovak KORUNA
PKT 0.00001158 - - PlaykeyToken
WYV 0.00002994 - - Wyvern
RUNE 0.00000001 - - RuneStoneCoin
FACE 0.00000122 - - Faceter
CUBE 0.00000001 - - DigiCube
CRMSN 0.00000001 - - Crimsoncoin
NUA 0.00000001 - - Neulaut
TUN 0.00000006 - - Tune
NLG 0.00000450 - - Gulden
CL 0.00000092 - - Coinlancer
TPC 0.00000008 - - TrumPenceCoin
OXY 0.00000000 - - OXYCOIN
ORME 0.00004005 - - Ormeus Coin
EBT 0.00000001 - - EbitTreeCoin
MITH 0.00005148 - - Mithril
XEV 0.00000174 - - EvoPoints
ARLIZE 0.00000003 - - ARLIZE
AU 0.00325199 - - AurumCoin
RTL 0.00000006 - - Rentledger
GNR 0.00000386 - - Gainer Coin
XZCD 0.00000258 - - ZcoinDark
PIX 0.00000248 - - Lampix
KMD 0.00017997 - - Komodo
PARIS 0.00000001 - - Pariscoin
IMX 0.00000007 - - ImpactCoin
BSR 0.00000001 - - BitSoar
FET 0.00000001 - - fetish coin
WRC 0.00000111 - - Worldcore
CBANK 0.00000001 - - CryptoBank
CRN 0.00000001 - - CoronaCoin
AKY 0.00000010 - - AkuyaCoin
VEN 0.00027797 - - VeChain
OGN 0.00000007 - - OGNCoin
POWR 0.00003000 - - Power Ledger
GB 0.00000090 - - GoldBlocks
AMS 0.00000010 - - Amsterdamcoin
SUPERMAN 0.00000001 - - Superman
LEVO 0.00000001 - - LevoCoin
BIRDS 0.00000002 - - BirdsCoin
SPL 0.00000001 - - Simplicity
EBC 0.00000044 - - eBullionCoin
GEERT 0.00000034 - - Geertcoin
ROOFS 0.00000002 - - Roofs
KLC 0.00000499 - - KiloCoin
WOMEN 0.00000001 - - WomenCoin
FRT 0.00000005 - - Fortesque
TIPS 0.00000001 - - Fedoracoin
IFT 0.00000247 - - InvestFeed
EWC 0.00000125 - - EWangBiCoin
BAKED 0.00000005 - - BAKEDcoin
TLL 0.00000001 - - Tellion
COUPE 0.00000001 - - Coupecoin
DMC 0.00000002 - - DynamicCoin
CATO 0.00002190 - - CatoCoin
DIG 0.00000617 - - Dignity
IC 0.00006306 - - Ignition
BIGUP 0.00000001 - - Bigup
FSX 0.00000393 - - Frost
DIME 0.00000001 - - Dimecoin
WASH 0.00000009 - - WashingtonCoin
UNIFY 0.00000141 - - Unify
ERY 0.00000053 - - Eryllium
DUTCH 0.00000002 - - DutchCoin
ACO 0.00001441 - - ACoin
MOIN 0.00000442 - - Moincoin
TRANCE 0.00000016 - - Trancecoin
STO 0.00000001 - - SaveTheOceanCoin
UP 0.00000001 - - UpscaleToken
SBT 0.00000001 - - SBucksToken
MFG 0.00000030 - - SyncFab
DEM 0.00000158 - - eMark
CO2 0.00017996 - - ClimateCoin
SCORE 0.00000015 - - Scorecoin
CQST 0.00000015 - - Conquestcoin
PT 0.00000001 - - Porntoken
XTD 0.00000001 - - XTDCoin
LOOM 0.00001008 - - Loom Network
VC 0.00000055 - - VirtualCoin
SOLAR 0.00000001 - - Solar
SPANK 0.00000522 - - SpankChain
TPG 0.00000001 - - Trollpayment
SBIT 0.00000001 - - StackBIT
TELL 0.00000008 - - Tellurion
WRP 0.00000071 - - Wrapper
SFC 0.00000012 - - SolarflareCoin
LA 0.00001400 - - LAToken
SLR 0.00030000 - - SolarCoin
SLEVIN 0.00000002 - - Slevin
BBP 0.00000008 - - BiblePay
CROP 0.00000006 - - Cropcoin
ALL 0.00000075 - - ALLION
PHN 0.00000001 - - Phillionex
UNITY 0.00240000 - - SuperNET
420G 0.00000020 - - Ganjacoin
FAP 0.00000004 - - FAPcoin
CHIPS 0.00000600 - - Chips
TOR 0.00000428 - - TorCoin
CDX 0.00000103 - - CommodityAdNetwork
CTIC3 0.00000028 - - Coimatic3
CMX 0.00019140 - - CoinMiningIndex
BFI 0.00000009 - - BitFinTech
ACCL 0.00006210 - - Accelerator
MSP 0.00002133 - - Mothership
DTCT 0.00000175 - - DetectorToken
XAP 0.00000209 - - Apollon
OCP 0.00000051 - - OC Protocol
HIGH 0.00000001 - - Highgain
STX 0.00001000 - - Stox
EDRC 0.00001350 - - EDRCoin
AMMO 0.00000014 - - Ammo Reloaded
XGOX 0.00000002 - - Xgox
ATX 0.00000001 - - ArtexCoin
VISIO 0.00000008 - - Visio
CREVA2 0.00000001 - - Crevacoin2.0
GTM 0.00019206 - - Gentarium
ERC 0.00003996 - - EuropeCoin
XXX 0.00000499 - - XxXCoin
MXT 0.00002400 - - MarteXcoin
ELT 0.00000013 - - ELTCoin
XCT 0.00000008 - - CBit
ZCC 0.00000990 - - ZcCoin
NLC2 0.00000242 - - NoLimitCoin
NSOK 0.00000001 - - NEWSOKUCOIN
XDE2 0.00000657 - - Xde2
GET 0.00000001 - - GreenEnergyToken
ASN 0.00000001 - - Aseancoin
UK 0.00000001 - - UKCoin
TSTR 0.00000001 - - TristarCoin
GMX 0.00000002 - - GoldMaxCoin
MIPS 0.00000049 - - MIPSToken
JIN 0.00000215 - - JinCoin
HUB 0.00000490 - - Hubcoin
ELS 0.00000048 - - Elysium
SKILL 0.00000001 - - SKILLCOIN
EGC 0.00000518 - - EverGreenCoin
CRACKERS 0.00000001 - - Crackers
AIVA 0.00000001 - - Aid Eva Coin
MARS2 0.00000001 - - MarsBux2
CNTF 0.00000013 - - Centurion Future
CLD 0.00000000 - - Cloud
CXT 0.00000021 - - Coinonat
MUX 0.00000001 - - Manutax
KUBO 0.00000001 - - KubosCoin
INSN 0.00000117 - - InsaneCoin
MCB 0.00000006 - - Microbyte
SHOT 0.00000012 - - MoonShot
MANGA 0.00000001 - - MangaCoin
XBRC 0.00000006 - - BitRewards
DNE 0.00000001 - - DanetonBit
NRN 0.00000330 - - Neuron
ANC 0.00000001 - - AnyChain
FAZZ 0.00000652 - - Fazzcoin
ZEIT 0.00000001 - - Zeitcoin
ADZ 0.00000135 - - Adzcoin
MTH 0.00000450 - - Monetha
CNNC 0.00000190 - - Cannation
MXC 0.00000278 - - MatrixCoin
ENZO 0.00000060 - - ENZOLimited
AGRI 0.00000001 - - AgriNovusCoin
SONIQ 0.00000555 - - Soniq
GRE 0.00000001 - - Greencoin
NTO 0.00000010 - - Fujinto
XVE 0.00000008 - - TheVeganInitiative
ICOT 0.00000007 - - Initial Coin Offering Token
JBC 0.00000029 - - Japan Brand Coin
MEME 0.00000603 - - Memetic
POST 0.00000084 - - Postcoin
FRV 0.00000002 - - Fitrova
ABYSS 0.00000185 - - The Abyss
ICE 0.00000400 - - iDice
CIF 0.00000018 - - Crypto Improvement Fund
LMC 0.00000258 - - LoMoCoin
TGT 0.00000026 - - Targetcoin
WORM 0.00000001 - - HealthyWormCoin
BSN 0.00000001 - - Bastone
XCS 0.00000038 - - CybCSec
MENTAL 0.00000001 - - MentalHealthCoin
PYN 0.00001260 - - Paycentos
C47 0.00000001 - - Code47
SIPS 0.00000001 - - SipsCo
PPT 0.00045003 - - Populous
MILO 0.00000019 - - MiloCoin
SMS 0.00120007 - - SMSCoin
CHEAP 0.00000001 - - CheapCoin
BTDX 0.00000200 - - BitCloud
REGA 0.00000003 - - Rega
XMCC 0.00000890 - - Monoeci
OMG 0.00042027 - - OmiseGO
ZSE 0.00000090 - - Zsecoin
EQT 0.00001119 - - Equitrader
AMC 0.00000110 - - AngelaMerkelCoin
PRO 0.00000000 - - Procurrency
STN 0.00000300 - - Steneum
BULLS 0.00000001 - - Bullshitcoin
LNK 0.00030000 - - EthereumLink
LVPS 0.00000001 - - LevoPlus
BIXC 0.00000617 - - Bixc
HOLLY 0.00000003 - - Hollyweed
ADST 0.00002305 - - Adshares
SISA 0.00000003 - - SISA
DOGE Markets
code last price vol change
XP 0.00342500 1625555.937 3.79% XP
SPRTS 0.00001810 968117.955 4.38% Sprouts
SAKE 0.00143430 887687.203 -21.62% SAKECOIN
SHND 0.00003100 485789.033 -7.96% StrongHands
IDOL 0.01800579 424225.427 -3.20% IDOL COIN
DIME 0.00150000 283959.6 -7.41% Dimecoin
SKILL 0.00841900 220961.925 -14.08% SKILLCOIN
BUZZ 0.00749998 109837.06 -3.85% Buzzcoin
LTC 9500.00000011 105109.57 -5.00% Litecoin
MOON 0.00510000 95540.899 -17.74% Mooncoin
SWC 0.00031999 90053.752 -2.47% SwisscoinCash
SBIT 0.00196016 86127.396 -7.10% StackBIT
PCN 0.00177838 84351.607 -6.43% Peepcoin
TIPS 0.00299940 83801.924 10.11% Fedoracoin
DNE 0.00003419 71220.459 0.03% DanetonBit
AIVA 0.00120000 44531.646 -24.48% Aid Eva Coin
PHN 0.00003967 39632.782 7.25% Phillionex
DVRS 0.00007000 35258.581 -8.27% Diverse
NUA 0.00090800 33857.367 -1.98% Neulaut
XSH 1.10000000 30417.946 - Shield
PRN 0.00003945 25767.9 9.49% Protean
EXC 0.00425555 25264.375 -51.14% Excaliburcoin
XVG 2.38000000 19838.042 -7.39% Verge
PENG 0.01960017 19680.472 -7.50% Penguin
BSN 0.00366679 17854.308 -8.33% Bastone
1337 0.01261003 16762.238 -6.59% Elite
YOKOCHO 0.00589694 15340.075 17.27% YOKOCHO COIN
kB3 0.33999990 14954.157 - B3Coin
EBT 0.00499890 13450.631 32.60% EbitTreeCoin
LGS 900.00009016 13200.087 -22.85% LogisCoin
MANGA 0.00191021 9852.88 -4.49% MangaCoin
LPC 145.00000000 8962.3 -7.05% LightPayCoin
SMART 4.86000004 6709.891 -19.00% SmartCash
GLT 0.60000000 4344.096 -15.49% GlobalToken
GOOD 0.28900000 3168.849 20.42% Goodomy
ECOT 0.00164944 3040.425 34.94% EcoToken
FET 0.00160010 1698.523 - fetish coin
JC 0.00134999 1499.721 - Jesus Coin
KUBO 0.00012865 1305.565 2.92% KubosCoin
ZEIT 0.00720000 998.5 - Zeitcoin
CHE 0.03749900 795.007 25.64% Crypto Harbor Exchange
NEONCOIN 0.00600000 613.446 9.09% NeonCoin
JPKC 0.01899900 535.798 18.74% kagonmacoin
MNX 410.00000000 519.243 -2.38% MinexCoin
XPASC 0.00026003 469.691 - PascalClassic
CRMSN 0.00250003 250.851 -10.71% Crimsoncoin
BITB 0.43000000 114.997 -14.00% Bitbean
BIGUP 0.00722680 112.711 3.09% Bigup
TELL 0.05550555 80.998 0.01% Tellurion
ERA 0.36000003 43.2 - ERA
HONEY 6.00000011 16.665 - Honey
HALLO 0.01250000 1.985 - Halloweencoin
NSOK 0.00061524 0.617 - NEWSOKUCOIN
AMC 1.04545000 0.062 1.98% AngelaMerkelCoin
TSE 0.70000000 - - Tatoocoin
TBS 0.00180002 - - The Basis
CRAVE 4.07015000 - - Crave
ELY 0.70000000 - - Elysian
EOS 2994.99999999 - - EOS
NANJ 0.36900000 - - NANJCOIN
VLU 1.50000000 - - Valuto
MAXI 0.01700102 - - Maxicoin
CRN 0.01000000 - - CoronaCoin
PWR 0.00005444 - - Powercoin
KAYI 0.02000005 - - Kayicoin
ETH Markets
code last price vol change
ARB 0.00599900 89.077 -4.78% ARBITRAGE
CMIT 0.00000036 59.602 -25.00% CMITCOIN
DCN 0.00000133 11.754 12.71% Dentacoin
KNC 0.00400000 10.429 - Kyber Network
DIME 0.00000004 7.691 - Dimecoin
BNN 0.00000029 5.811 - BrokerNekoNetwork
QURO 0.00004795 3.295 - Qurito
OOT 0.00011997 2.557 33.30% Utrum
BITB 0.00001425 2.115 9.62% Bitbean
ETC 0.05101099 1.982 12.98% EthereumClassic
TRX 0.00010603 1.483 0.02% TRON
YUKI 0.00000035 0.943 - YUKI
BONPAY 0.00023994 0.593 18.66% Bonpay
HPAY 0.00002070 0.43 -6.67% HadePay
SGR 0.00007900 0.408 0.03% SugarExchange
LGS 0.02500000 0.319 -67.53% LogisCoin
PRN 0.00000001 0.303 - Protean
EQL 0.00000370 0.27 -27.45% Equal
ECOT 0.00000003 0.262 -25.00% EcoToken
REX 0.00035210 0.239 -8.10% imbrex
UFR 0.00039480 0.157 - Upfiring
PUT 0.00000169 0.116 0.60% PutinCoin
CO2 0.00679792 0.115 - ClimateCoin
ETHOS 0.00140000 0.099 -3.45% Ethos
EOS 0.03691000 0.095 3.39% EOS
ETG 0.00005000 0.087 42.86% EthereumGold
JET 0.00011000 0.05 -11.29% Jetcoin
PPT 0.01310010 0.032 - Populous
SBT 0.00000001 0.032 - SBucksToken
HBC 0.00003000 0.03 - HomeBlockCoin
MUX 0.00000001 0.028 - Manutax
HTML 0.00000065 0.026 - HTMLCOIN
XVG 0.00006003 0.019 -9.00% Verge
ELIX 0.00035000 0.018 - Elixir
OWN 0.00000450 0.015 10.02% OWNDATA
XSH 0.00002800 0.007 - Shield
GOOD 0.00000766 0.006 -39.49% Goodomy
PT 0.00000018 0.005 - Porntoken
VIPS 0.00000258 0.004 27.09% VIPSTARCOIN
ELT 0.00000370 0.003 - ELTCoin
UNO 0.36750000 0.003 - Unobtanium
DEX 0.03000005 0.002 - BarterDEX
MAME 0.00000031 0.002 - mameCoin
PIX 0.00002761 0.001 - Lampix
DASH 1.14000000 0.001 62.86% Dash
REC 0.00001090 0.001 18.22% Regalcoin
PURA 0.00017566 0.001 -32.44% PURA
KNDC 0.00000029 < 0.001 - KanadeCoin
PIVX 0.00375003 < 0.001 - Pivx
TER 0.00160000 < 0.001 - TerraNovaCoin
XGOX 0.00000056 < 0.001 - Xgox
kB3 0.00000735 < 0.001 - B3Coin
LPC 0.00395799 < 0.001 - LightPayCoin
DNE 0.00000001 < 0.001 - DanetonBit
SPANK 0.00016002 - - SpankChain
DNR 0.00126313 - - Denarius
LA 0.00038990 - - LAToken
XYZ 0.00003996 - - XYZCoin
PHN 0.00000001 - - Phillionex
UNITY 0.05500022 - - SuperNET
CDX 0.00003432 - - CommodityAdNetwork
ACCL 0.00076726 - - Accelerator
MSP 0.00036490 - - Mothership
DTCT 0.00005000 - - DetectorToken
STX 0.00022102 - - Stox
ELY 0.00002406 - - Elysian
DALC 0.00055555 - - DaleCoin
GRS 0.00249999 - - Groestlcoin
BTE 0.00000861 - - BitSerial
NTC 0.00000058 - - Natcoin
ZZC 0.00027681 - - ZoZoCoin
CLD 0.00000000 - - Cloud
VLU 0.00003430 - - Valuto
SIPS 0.00000001 - - SipsCo
FGC 0.00020245 - - FantasyGold
MTH 0.00021322 - - Monetha
LVPS 0.00000007 - - LevoPlus
KAYI 0.00000055 - - Kayicoin
NTO 0.00000235 - - Fujinto
ICOT 0.00000178 - - Initial Coin Offering Token
PRL 0.00022034 - - OysterPearl
TGT 0.00000389 - - Targetcoin
C47 0.00000001 - - Code47
SMS 0.06400000 - - SMSCoin
DRGN 0.00127500 - - DragonChain
BLN 0.00000750 - - Boleno
SCL 0.00053425 - - Social
OMG 0.01600000 - - OmiseGO
ADST 0.00022040 - - Adshares
SISA 0.00000181 - - SISA
PLX 0.00003774 - - PlexCoin
XCPS 0.00001593 - - Cryphos
LRC 0.00037120 - - Loopring
IQT 0.00006091 - - Iquant
BRC 0.00001360 - - BinaryCoin
EBTC 0.00004001 - - eBitcoin
QTUM 0.01501018 - - Qtum
PRE 0.00035002 - - Presearch
POS 0.00006020 - - Postoken
NRG 0.00170000 - - Energi
QRL 0.00180000 - - Quantum Resistance Ledger
XLQ 0.00109784 - - ALQO
INXT 0.01590001 - - Internxt
CCL 0.00003000 - - CYCLEAN
ERA 0.00001473 - - ERA
GNT 0.00057000 - - Golem
FLIK 0.00000980 - - Flik
REQ 0.00013006 - - Request Network
ETBS 0.00152853 - - Ethbits
MINEX 0.00002598 - - Minex
SUB 0.00040000 - - Substratum
BENGO 0.00000021 - - BENGOSHI COIN
HONEY 0.00024000 - - Honey
TRDT 0.00006026 - - Trident Group
CRAVE 0.00012502 - - Crave
FRV 0.00000027 - - Fitrova
FACE 0.00004010 - - Faceter
CL 0.00001575 - - Coinlancer
ORME 0.00101899 - - Ormeus Coin
MITH 0.00199998 - - Mithril
KMD 0.00442022 - - Komodo
NEOG 0.00000256 - - NeoGold
CREA 0.00008000 - - CreativeCoin
UQC 0.00100000 - - UquidCoin
CBANK 0.00000016 - - CryptoBank
VEN 0.00560000 - - VeChain
POWR 0.00109279 - - Power Ledger
XBL 0.00006319 - - BillionaireToken
ONION 0.00074028 - - DeepOnion
BX 0.00048994 - - BITTX
ALIS 0.00015005 - - ALIS
FAP 0.00000117 - - FAPcoin
GRX 0.00001071 - - GoldRewardToken
VOISE 0.00000711 - - Voise
DIG 0.00015000 - - Dignity
BLUE 0.00014700 - - Blue Protocol
BQ 0.00000246 - - Bitqy
GRMD 0.00012887 - - GreenMed
MFG 0.00000621 - - SyncFab
LOOM 0.00066311 - - Loom Network
ETC Markets
code last price vol change
DOGE 0.00050013 39.841 -9.89% Dogecoin
ZEIT 0.00000300 13.294 -3.54% Zeitcoin
COUPE 0.00000160 8.053 6.67% Coupecoin
LTC Markets
code last price vol change
DOGE 0.00010150 55.276 1.51% Dogecoin
LGS 0.01000541 55.106 -96.66% LogisCoin
MOON 0.00000057 7.911 3.64% Mooncoin
PUT 0.00000798 0.87 10.07% PutinCoin
RVR 0.00075000 0.33 19.05% RevolutionVR
TRX 0.00044395 0.037 10.99% TRON
kB3 0.00003000 0.016 - B3Coin
EOS 0.14444444 0.013 8.33% EOS
HONEY 0.00071000 < 0.001 - Honey
OPC 0.00000520 < 0.001 29.68% Overpoweredcoin
LPC 0.02600000 - - LightPayCoin
TER 0.00570000 - - TerraNovaCoin
OPCX 0.00003201 - - OPCoinX
MAG 0.00015200 - - Magnet
XVG 0.00027298 - - Verge
ERA 0.00005600 - - ERA
FGC 0.00072003 - - FantasyGold
PAC 0.00004341 - - PACcoin
CRAVE 0.00057000 - - Crave
ELY 0.00007000 - - Elysian
Newly Listed
code name added markets
TMC TulipManiaCoin 24/9
VITAE Vitae 24/9
CAB CABox 21/9
PHON phonecoin 21/9
1K2 K2ph COIN 17/9
CCC Concierge Coin 17/9
OWN OWNDATA 14/9
PENG Penguin 14/9
CCL CYCLEAN 12/9
PRJ Project Coin 11/9
GTM Gentarium 11/9
DIG Dignity 10/9
DNE DanetonBit 7/9
DCO D'Coin 5/9
BIR Birake 5/9